Premium
Am 10y Infbrkvn (INFG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 10857 | 109.5 | 1.02 | 10752 | 10857 | 10752 | 708 |
| 1736443800 | 10747.5 | 36.5 | 0.34 | 10747.5 | 10747.5 | 10747.5 | 0 |
| 1736357400 | 10711 | 145 | 1.37 | 10716 | 10716 | 10711 | 42 |
| 1736271000 | 10566 | 61.5 | 0.59 | 10398 | 10566 | 10379 | 1944 |
| 1736184600 | 10504.5 | -93 | -0.88 | 10529 | 10529 | 10504.5 | 84 |
| 1735925400 | 10597.5 | -33 | -0.31 | 10597.5 | 10597.5 | 10597.5 | 0 |
| 1735839000 | 10630.5 | 133 | 1.27 | 10630.5 | 10630.5 | 10630.5 | 0 |
| 1735666200 | 10497.5 | 0 | 0.00 | 10497.5 | 10497.5 | 10497.5 | 1 |
| 1735579800 | 10497.5 | 55.5 | 0.53 | 10497.5 | 10497.5 | 10497.5 | 0 |
| 1735320600 | 10442 | -43 | -0.41 | 10442 | 10442 | 10442 | 0 |
| 1735061400 | 10485 | 0 | 0.00 | 10485 | 10485 | 10485 | 0 |
| 1734975000 | 10485 | 67 | 0.64 | 10485 | 10485 | 10485 | 0 |
| 1734715800 | 10418 | -43.5 | -0.42 | 10418 | 10418 | 10418 | 0 |
| 1734629400 | 10461.5 | 118.5 | 1.15 | 10461.5 | 10461.5 | 10461.5 | 0 |
| 1734543000 | 10343 | 22.5 | 0.22 | 10343 | 10343 | 10343 | 0 |
| 1734456600 | 10320.5 | -32 | -0.31 | 10320.5 | 10320.5 | 10320.5 | 0 |
| 1734370200 | 10352.5 | -55 | -0.53 | 10352.5 | 10352.5 | 10352.5 | 0 |
| 1734111000 | 10407.5 | 75.5 | 0.73 | 10407.5 | 10407.5 | 10407.5 | 0 |
| 1734024600 | 10332 | 61.5 | 0.60 | 10332 | 10332 | 10332 | 0 |
| 1733938200 | 10270.5 | 12.5 | 0.12 | 10270.5 | 10270.5 | 10270.5 | 0 |
| 1733851800 | 10258 | 51.5 | 0.50 | 10258 | 10258 | 10258 | 36 |
| 1733765400 | 10206.5 | -33.5 | -0.33 | 10233 | 10233 | 10206.5 | 86 |
| 1733506200 | 10240 | -14.5 | -0.14 | 10240 | 10240 | 10240 | 0 |
| 1733419800 | 10254.5 | -51.5 | -0.50 | 10254.5 | 10254.5 | 10254.5 | 0 |
| 1733333400 | 10306 | -19 | -0.18 | 10306 | 10306 | 10306 | 0 |
| 1733247000 | 10325 | -4.5 | -0.04 | 10325 | 10325 | 10325 | 0 |
| 1733160600 | 10329.5 | 64.5 | 0.63 | 10329.5 | 10329.5 | 10329.5 | 1 |
| 1732901400 | 10265 | -36.5 | -0.35 | 10265 | 10265 | 10265 | 0 |
| 1732815000 | 10301.5 | -6 | -0.06 | 10301.5 | 10301.5 | 10301.5 | 1 |
| 1732728600 | 10307.5 | -133.5 | -1.28 | 10307.5 | 10307.5 | 10307.5 | 0 |
| 1732642200 | 10441 | 31 | 0.30 | 10441 | 10441 | 10441 | 0 |
| 1732555800 | 10410 | -81 | -0.77 | 10410 | 10410 | 10410 | 0 |
| 1732296600 | 10491 | 72.5 | 0.70 | 10491 | 10491 | 10491 | 0 |
| 1732210200 | 10418.5 | 11 | 0.11 | 10418.5 | 10418.5 | 10418.5 | 0 |
| 1732123800 | 10407.5 | 66 | 0.64 | 10407.5 | 10407.5 | 10407.5 | 0 |
| 1732037400 | 10341.5 | -45.5 | -0.44 | 10341.5 | 10341.5 | 10341.5 | 0 |
| 1731951000 | 10387 | 15.5 | 0.15 | 10400 | 10400 | 10387 | 59 |
| 1731691800 | 10371.5 | 50 | 0.48 | 10371.5 | 10371.5 | 10371.5 | 0 |
| 1731605400 | 10321.5 | 13.5 | 0.13 | 10321.5 | 10321.5 | 10321.5 | 1 |
| 1731519000 | 10308 | 12 | 0.12 | 10308 | 10308 | 10308 | 0 |
| 1731432600 | 10296 | 103.5 | 1.02 | 10259 | 10296 | 10252 | 1842 |
| 1731346200 | 10192.5 | 47.5 | 0.47 | 10192.5 | 10192.5 | 10192.5 | 0 |
| 1731087000 | 10145 | 23.5 | 0.23 | 10145 | 10145 | 10145 | 0 |
| 1731000600 | 10121.5 | -88.5 | -0.87 | 10121.5 | 10121.5 | 10121.5 | 0 |
| 1730914200 | 10210 | 171 | 1.70 | 10210 | 10210 | 10210 | 21 |
| 1730827800 | 10039 | -28 | -0.28 | 10039 | 10039 | 10039 | 24 |
| 1730741400 | 10067 | -39 | -0.39 | 10067 | 10067 | 10067 | 0 |
| 1730482200 | 10106 | -49 | -0.48 | 10132 | 10132 | 10106 | 630 |
| 1730395800 | 10155 | 102.5 | 1.02 | 10155 | 10155 | 10155 | 1 |
| 1730309400 | 10052.5 | 24 | 0.24 | 10052.5 | 10052.5 | 10052.5 | 0 |
| 1730223000 | 10028.5 | -5.5 | -0.05 | 10028.5 | 10028.5 | 10028.5 | 0 |
| 1730136600 | 10034 | 9 | 0.09 | 10034 | 10034 | 10034 | 0 |
| 1729873800 | 10025 | -36.5 | -0.36 | 10025 | 10025 | 10025 | 0 |
| 1729787400 | 10061.5 | -20.5 | -0.20 | 10061.5 | 10061.5 | 10061.5 | 1 |
| 1729701000 | 10082 | 22.5 | 0.22 | 10082 | 10082 | 10082 | 0 |
| 1729614600 | 10059.5 | 13.5 | 0.13 | 10059.5 | 10059.5 | 10059.5 | 0 |
| 1729528200 | 10046 | 56 | 0.56 | 10046 | 10046 | 10046 | 0 |
| 1729269000 | 9990 | -26.5 | -0.26 | 9990 | 9990 | 9990 | 24 |
| 1729182600 | 10016.5 | 35 | 0.35 | 10016.5 | 10016.5 | 10016.5 | 0 |
| 1729096200 | 9981.5 | 31.5 | 0.32 | 9981.5 | 9981.5 | 9981.5 | 0 |
| 1729009800 | 9950 | -62.5 | -0.62 | 9950 | 9950 | 9950 | 0 |
| 1728923400 | 10012.5 | 22.5 | 0.23 | 10012.5 | 10012.5 | 10012.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
