Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 2623.75 | -11 | -0.42 | 2648 | 2653.75 | 2613.75 | 37480 |
| 1737739800 | 2634.75 | -23.75 | -0.89 | 2657.5 | 2670.75 | 2630.75 | 19714 |
| 1737653400 | 2658.5 | -5 | -0.19 | 2652 | 2686.75 | 2652 | 19763 |
| 1737567000 | 2663.5 | -40.5 | -1.50 | 2696.5 | 2696.5 | 2659.5 | 14136 |
| 1737480600 | 2704 | 15.5 | 0.58 | 2688 | 2711.75 | 2686.75 | 34000 |
| 1737394200 | 2688.5 | -21.5 | -0.79 | 2691.5 | 2699.5 | 2676.5 | 11389 |
| 1737135000 | 2710 | 52.5 | 1.98 | 2698 | 2710.5 | 2687 | 14587 |
| 1737048600 | 2657.5 | 20.25 | 0.77 | 2638.5 | 2661.25 | 2628 | 6681 |
| 1736962200 | 2637.25 | 32.75 | 1.26 | 2608 | 2652.5 | 2590.5 | 23469 |
| 1736875800 | 2604.5 | 20 | 0.77 | 2604 | 2646 | 2582.25 | 3940 |
| 1736789400 | 2584.5 | -7.5 | -0.29 | 2588 | 2599.5 | 2580.5 | 5561 |
| 1736530200 | 2592 | -22.5 | -0.86 | 2625.5 | 2649.5 | 2587.5 | 11238 |
| 1736443800 | 2614.5 | 12 | 0.46 | 2614.5 | 2630.75 | 2573 | 3214 |
| 1736357400 | 2602.5 | 14 | 0.54 | 2581 | 2621.75 | 2564.5 | 17486 |
| 1736271000 | 2588.5 | -0.5 | -0.02 | 2568.5 | 2635.5 | 2562.75 | 9448 |
| 1736184600 | 2589 | -34 | -1.30 | 2607 | 2614.75 | 2581.25 | 11325 |
| 1735925400 | 2623 | -2 | -0.08 | 2621 | 2629.5 | 2604.75 | 4011 |
| 1735839000 | 2625 | 43.75 | 1.69 | 2579.5 | 2644.25 | 2579.5 | 11535 |
| 1735666200 | 2581.25 | 13.75 | 0.54 | 2576 | 2584.75 | 2568.5 | 1316 |
| 1735579800 | 2567.5 | -6 | -0.23 | 2563 | 2574.5 | 2551.75 | 7674 |
| 1735320600 | 2573.5 | 1.75 | 0.07 | 2596.5 | 2596.5 | 2560 | 5995 |
| 1735061400 | 2571.75 | 14 | 0.55 | 2591.5 | 2591.5 | 2567.25 | 1650 |
| 1734975000 | 2557.75 | 10.75 | 0.42 | 2569 | 2569 | 2540.5 | 6187 |
| 1734715800 | 2547 | 12.5 | 0.49 | 2540 | 2551 | 2514.5 | 17940 |
| 1734629400 | 2534.5 | -16 | -0.63 | 2534 | 2536.75 | 2507.75 | 5683 |
| 1734543000 | 2550.5 | -7 | -0.27 | 2565 | 2565 | 2544.75 | 11530 |
| 1734456600 | 2557.5 | -20.5 | -0.80 | 2564.5 | 2565.25 | 2542.25 | 6434 |
| 1734370200 | 2578 | -32.5 | -1.24 | 2607.5 | 2613 | 2576 | 12663 |
| 1734111000 | 2610.5 | 6.5 | 0.25 | 2614 | 2616 | 2594.25 | 5847 |
| 1734024600 | 2604 | 3.75 | 0.14 | 2583 | 2607.5 | 2571.5 | 20506 |
| 1733938200 | 2600.25 | -13.75 | -0.53 | 2610.5 | 2652 | 2597.25 | 26284 |
| 1733851800 | 2614 | -20.5 | -0.78 | 2622 | 2626 | 2595.75 | 28126 |
| 1733765400 | 2634.5 | -12 | -0.45 | 2635.5 | 2648.25 | 2626 | 8663 |
| 1733506200 | 2646.5 | -24 | -0.90 | 2668.5 | 2705.5 | 2613.75 | 6742 |
| 1733419800 | 2670.5 | 5.5 | 0.21 | 2645.5 | 2691.75 | 2644.75 | 52602 |
| 1733333400 | 2665 | -36.5 | -1.35 | 2675 | 2704 | 2625.75 | 30709 |
| 1733247000 | 2701.5 | -2.75 | -0.10 | 2700 | 2727.75 | 2669.25 | 25697 |
| 1733160600 | 2704.25 | -24.75 | -0.91 | 2728 | 2735.75 | 2699.75 | 8952 |
| 1732901400 | 2729 | -1.75 | -0.06 | 2720 | 2734.5 | 2720 | 11735 |
| 1732815000 | 2730.75 | -7 | -0.26 | 2730.5 | 2739 | 2722.5 | 19961 |
| 1732728600 | 2737.75 | 3.5 | 0.13 | 2758 | 2762.5 | 2723.25 | 11125 |
| 1732642200 | 2734.25 | -0.25 | -0.01 | 2731.5 | 2789.75 | 2717 | 21845 |
| 1732555800 | 2734.5 | -10.25 | -0.37 | 2736 | 2752 | 2731.75 | 19844 |
| 1732296600 | 2744.75 | 38.25 | 1.41 | 2725 | 2819.75 | 2718 | 36705 |
| 1732210200 | 2706.5 | 33.5 | 1.25 | 2678 | 2713.25 | 2627.25 | 8995 |
| 1732123800 | 2673 | 3.25 | 0.12 | 2676.5 | 2686.25 | 2669.25 | 20825 |
| 1732037400 | 2669.75 | -0.25 | -0.01 | 2675.5 | 2680 | 2655.5 | 4266 |
| 1731951000 | 2670 | 19.5 | 0.74 | 2654 | 2672.5 | 2648.75 | 5466 |
| 1731691800 | 2650.5 | 19 | 0.72 | 2628.5 | 2654.25 | 2627 | 7319 |
| 1731605400 | 2631.5 | -14 | -0.53 | 2637.5 | 2647 | 2596.25 | 16790 |
| 1731519000 | 2645.5 | -8.5 | -0.32 | 2647.5 | 2658.75 | 2597.75 | 44884 |
| 1731432600 | 2654 | -5.25 | -0.20 | 2652.5 | 2663.75 | 2645.75 | 38673 |
| 1731346200 | 2659.25 | 35.75 | 1.36 | 2639 | 2660.25 | 2634 | 15571 |
| 1731087000 | 2623.5 | 22 | 0.85 | 2603 | 2625.75 | 2595.25 | 33853 |
| 1731000600 | 2601.5 | -9.5 | -0.36 | 2617 | 2625 | 2594.75 | 9054 |
| 1730914200 | 2611 | 31.75 | 1.23 | 2634 | 2637.75 | 2598.75 | 24628 |
| 1730827800 | 2579.25 | 11.75 | 0.46 | 2572.5 | 2581.25 | 2556 | 8338 |
| 1730741400 | 2567.5 | -22 | -0.85 | 2572.5 | 2583.5 | 2566.25 | 6242 |
| 1730482200 | 2589.5 | -34 | -1.30 | 2600.5 | 2642.75 | 2585.75 | 17458 |
| 1730395800 | 2623.5 | 35.75 | 1.38 | 2583 | 2627.25 | 2578.5 | 6825 |
| 1730309400 | 2587.75 | -9.25 | -0.36 | 2560 | 2597.75 | 2560 | 22489 |
| 1730223000 | 2597 | -25.25 | -0.96 | 2620 | 2620 | 2582 | 23997 |
| 1730136600 | 2622.25 | 1.75 | 0.07 | 2607.5 | 2625.25 | 2607.5 | 11876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
