Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.26315789474 | 9.5 | 9.5 | 9 | 14007 | 9 | DE |
| 4 | 1.5 | 20 | 7.5 | 10 | 7.5 | 108579 | 9.06263726 | DE |
| 12 | 0 | 0 | 9 | 10 | 7 | 56414 | 8.48319613 | DE |
| 26 | -3.5 | -28 | 12.5 | 13.6 | 7 | 42723 | 9.31853891 | DE |
| 52 | -16.5 | -64.7058823529 | 25.5 | 27.4 | 7 | 28065 | 10.55391498 | DE |
| 156 | -42 | -82.3529411765 | 51 | 65.5 | 7 | 27860 | 31.02719882 | DE |
| 260 | -108.5 | -92.3404255319 | 117.5 | 117.5 | 7 | 23967 | 46.32451268 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3611 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2577 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731691800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 67445 |
| 1731605400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731519000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 120872 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 225461 |
| 1731346200 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 64425 |
| 1731087000 | 10 | 1 | 11.11 | 9 | 10 | 9 | 371199 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 8.5 | 70000 |
| 1730827800 | 9 | 0.75 | 9.09 | 7.75 | 9 | 7.75 | 234244 |
| 1730741400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2835 |
| 1730482200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 17711 |
| 1730395800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 9677 |
| 1730309400 | 8.5 | 1 | 13.33 | 8.5 | 8.5 | 8.5 | 977397 |
| 1730223000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730136600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1000 |
| 1729873800 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 1721 |
| 1729787400 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 10000 |
| 1729701000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729614600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729528200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 72895 |
| 1729269000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10000 |
| 1729182600 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 213978 |
| 1729096200 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 10000 |
| 1729009800 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 95021 |
| 1728923400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 43011 |
| 1728664200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 575000 |
| 1728577800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 495 |
| 1728491400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.125 | 0 |
| 1728405000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728318600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728059400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727973000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 107 |
| 1727886600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727800200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 300 |
| 1727713800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727454600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727368200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727281800 | 7.5 | 0 | 0.00 | 7 | 7.5 | 7 | 46256 |
| 1727195400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10843 |
| 1727109000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 5459 |
| 1726849800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 7200 |
| 1726763400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 48543 |
| 1726677000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726590600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2486 |
| 1726504200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726245000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 25196 |
| 1726158600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726072200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 40335 |
| 1725985800 | 7.5 | -1 | -11.76 | 8.5 | 9 | 7.5 | 5000 |
| 1725899400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725640200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1250 |
| 1725553800 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 0 |
| 1725467400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7739 |
| 1725381000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 993 |
| 1725294600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 24050 |
| 1725035400 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 13528 |
| 1724949000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724862600 | 9 | -1 | -10.00 | 10 | 10 | 9 | 0 |
| 1724776200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
