Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 9.242 | -0.17 | -1.76 | 9.302 | 9.347 | 9.1359999 | 670 |
| 1738863000 | 9.408 | -0.02 | -0.20 | 9.405 | 9.4685 | 9.176 | 195 |
| 1738776600 | 9.427 | 0.05 | 0.54 | 9.434 | 9.5075 | 9.242 | 74 |
| 1738690200 | 9.376 | 0.09 | 0.99 | 9.376 | 9.376 | 9.376 | 0 |
| 1738603800 | 9.284 | 0.17 | 1.91 | 9.218 | 9.3545 | 9.075 | 5502 |
| 1738344600 | 9.11 | 0.04 | 0.50 | 9.11 | 9.11 | 9.11 | 0 |
| 1738258200 | 9.065 | 0.06 | 0.63 | 9.065 | 9.065 | 9.065 | 0 |
| 1738171800 | 9.0079999 | 0.22 | 2.46 | 8.982 | 9.01 | 8.982 | 421 |
| 1738085400 | 8.792 | -0.08 | -0.95 | 8.756 | 9.1135 | 8.6489999 | 661 |
| 1737999000 | 8.876 | -0.24 | -2.61 | 8.826 | 9.058 | 8.6809999 | 148 |
| 1737739800 | 9.114 | -0.08 | -0.82 | 9.114 | 9.114 | 9.114 | 0 |
| 1737653400 | 9.189 | 0.16 | 1.79 | 9.128 | 9.3105 | 9.059 | 123 |
| 1737567000 | 9.0269999 | -0.2 | -2.13 | 9.026 | 9.2485 | 8.855 | 200 |
| 1737480600 | 9.2235 | -0.27 | -2.85 | 9.168 | 9.3379999 | 9.1024999 | 563 |
| 1737394200 | 9.494 | 0.08 | 0.83 | 9.494 | 9.494 | 9.494 | 2 |
| 1737135000 | 9.416 | 0.03 | 0.33 | 9.436 | 9.5734999 | 9.2325 | 250 |
| 1737048600 | 9.385 | 0.06 | 0.60 | 9.416 | 9.55 | 9.2055 | 300 |
| 1736962200 | 9.329 | 0.15 | 1.63 | 9.329 | 9.329 | 9.329 | 0 |
| 1736875800 | 9.179 | -0 | -0.03 | 9.182 | 9.3165 | 9.0545 | 86 |
| 1736789400 | 9.182 | -0.33 | -3.49 | 9.182 | 9.182 | 9.182 | 1 |
| 1736530200 | 9.514 | -0.2 | -2.01 | 9.624 | 9.76 | 9.4065 | 2506 |
| 1736443800 | 9.709 | -0.09 | -0.94 | 9.778 | 9.917 | 9.587 | 751 |
| 1736357400 | 9.801 | -0.13 | -1.35 | 9.801 | 9.801 | 9.801 | 0 |
| 1736271000 | 9.935 | -0.12 | -1.22 | 10.002 | 10.157 | 9.8219999 | 156 |
| 1736184600 | 10.058 | -0.2 | -1.96 | 10.098 | 10.223 | 9.849 | 1929 |
| 1735925400 | 10.259 | 0.06 | 0.63 | 10.256 | 10.429 | 10.046 | 379 |
| 1735839000 | 10.195 | 0.09 | 0.91 | 10.262 | 10.388 | 10.028 | 1325 |
| 1735666200 | 10.103 | 0 | 0.00 | 10.103 | 10.103 | 10.103 | 0 |
| 1735579800 | 10.103 | -0.02 | -0.21 | 10.136 | 10.269 | 9.943 | 106 |
| 1735320600 | 10.124 | 0.08 | 0.82 | 10.124 | 10.124 | 10.124 | 16 |
| 1735061400 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1734975000 | 10.042 | -0.16 | -1.57 | 10.14 | 10.247 | 9.844 | 811 |
| 1734715800 | 10.202 | -0.12 | -1.18 | 10.202 | 10.202 | 10.202 | 0 |
| 1734629400 | 10.324 | -0.23 | -2.20 | 10.324 | 10.324 | 10.324 | 17 |
| 1734543000 | 10.556 | -0.11 | -1.00 | 10.556 | 10.556 | 10.556 | 0 |
| 1734456600 | 10.663 | 0.02 | 0.18 | 10.663 | 10.663 | 10.663 | 30 |
| 1734370200 | 10.644 | 0.03 | 0.26 | 10.644 | 10.644 | 10.644 | 0 |
| 1734111000 | 10.616 | 0.07 | 0.71 | 10.616 | 10.616 | 10.616 | 0 |
| 1734024600 | 10.541 | -0.07 | -0.64 | 10.541 | 10.541 | 10.541 | 0 |
| 1733938200 | 10.609 | 0.03 | 0.32 | 10.51 | 10.765 | 10.425 | 2586 |
| 1733851800 | 10.575 | -0.05 | -0.44 | 10.624 | 10.716 | 10.429 | 61 |
| 1733765400 | 10.622 | 0.04 | 0.33 | 10.622 | 10.622 | 10.622 | 26 |
| 1733506200 | 10.587 | 0.1 | 0.93 | 10.587 | 10.587 | 10.587 | 3 |
| 1733419800 | 10.489 | 0.14 | 1.31 | 10.522 | 10.639 | 10.356 | 2001 |
| 1733333400 | 10.353 | 0.06 | 0.55 | 10.353 | 10.353 | 10.353 | 0 |
| 1733247000 | 10.296 | 0.08 | 0.75 | 10.266 | 10.471 | 10.113 | 288 |
| 1733160600 | 10.219 | -0.05 | -0.51 | 10.219 | 10.219 | 10.219 | 0 |
| 1732901400 | 10.271 | 0.04 | 0.36 | 10.268 | 10.315 | 10.141 | 101 |
| 1732815000 | 10.234 | 0.03 | 0.26 | 10.234 | 10.234 | 10.234 | 0 |
| 1732728600 | 10.207 | 0.08 | 0.74 | 10.207 | 10.207 | 10.207 | 0 |
| 1732642200 | 10.132 | 0.04 | 0.40 | 10.132 | 10.132 | 10.132 | 0 |
| 1732555800 | 10.092 | 0.2 | 2.04 | 10.092 | 10.092 | 10.092 | 0 |
| 1732296600 | 9.8905 | 0.19 | 1.92 | 9.8905 | 9.8905 | 9.8905 | 0 |
| 1732210200 | 9.704 | -0.03 | -0.34 | 9.704 | 9.704 | 9.704 | 0 |
| 1732123800 | 9.737 | -0 | -0.01 | 9.737 | 9.737 | 9.737 | 0 |
| 1732037400 | 9.738 | 0.04 | 0.46 | 9.646 | 9.742 | 9.646 | 125 |
| 1731951000 | 9.693 | -0.05 | -0.47 | 9.693 | 9.693 | 9.693 | 0 |
| 1731691800 | 9.739 | -0.01 | -0.07 | 9.739 | 9.739 | 9.739 | 0 |
| 1731605400 | 9.746 | 0.09 | 0.93 | 9.8059999 | 9.874 | 9.5975 | 2025 |
| 1731519000 | 9.656 | -0.16 | -1.58 | 9.726 | 9.829 | 9.5195 | 91 |
| 1731432600 | 9.811 | -0.08 | -0.83 | 9.756 | 9.9484999 | 9.747 | 659 |
| 1731346200 | 9.893 | 0.03 | 0.31 | 9.893 | 9.893 | 9.893 | 3 |
| 1731087000 | 9.862 | -0.09 | -0.92 | 9.982 | 10.081 | 9.7605 | 3097 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
