ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ishr G Clean E

Ishr G Clean E (INRG)

534,375
2,38
(0,45%)
Fermé 26 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
534,375
Prix Achat
533,25
Prix Vente
535,50
Volume échangé
34 499
533,25 Fourchette du Jour 536,75
0,00 Plage de 52 semaines 0,00
Clôture Veille
532,00
Ouverture
536,75
Dernière Transaction
2734
@
535
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
184 102p
VWAP
533,6434

INRG Dernières nouvelles

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Acc) 13/12/2024...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock