Premium
Am Msci Indiaii (INRU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 31.0525 | 0.29 | 0.96 | 30.8125 | 31.0525 | 30.8125 | 12059 |
| 1736875800 | 30.7575 | 0.31 | 1.02 | 30.8 | 30.8 | 30.7575 | 315 |
| 1736789400 | 30.44625 | -0.6 | -1.94 | 30.605 | 30.605 | 30.38 | 51961 |
| 1736530200 | 31.04875 | -0.59 | -1.85 | 31.3825 | 31.385 | 31.04875 | 18407 |
| 1736443800 | 31.635 | -0.16 | -0.50 | 31.7375 | 31.7375 | 31.635 | 2889 |
| 1736357400 | 31.795 | -0.24 | -0.76 | 31.91 | 31.9175 | 31.795 | 13927 |
| 1736271000 | 32.03875 | -0.08 | -0.24 | 32.159999 | 32.159999 | 32.03875 | 6 |
| 1736184600 | 32.115 | -0.49 | -1.49 | 31.9675 | 32.14 | 31.95 | 10921 |
| 1735925400 | 32.6 | -0.06 | -0.18 | 32.722499 | 32.722499 | 32.5325 | 15777 |
| 1735839000 | 32.6575 | 0.56 | 1.74 | 32.665 | 32.7325 | 32.6375 | 4792 |
| 1735666200 | 32.097499 | 0.12 | 0.38 | 32.1175 | 32.13 | 32.097499 | 19607 |
| 1735579800 | 31.975 | -0.34 | -1.04 | 32.15 | 32.15 | 31.975 | 4876 |
| 1735320600 | 32.31125 | -0.05 | -0.16 | 32.314999 | 32.314999 | 32.31125 | 4660 |
| 1735061400 | 32.362499 | 0 | 0.00 | 32.362499 | 32.362499 | 32.362499 | 0 |
| 1734975000 | 32.362499 | -0.28 | -0.84 | 32.3675 | 32.43 | 32.362499 | 5858 |
| 1734715800 | 32.6375 | -0.31 | -0.94 | 32.38 | 32.6375 | 32.3375 | 9477 |
| 1734629400 | 32.947499 | -0.33 | -1.00 | 32.9025 | 33.034999 | 32.9025 | 14671 |
| 1734543000 | 33.28 | -0.22 | -0.67 | 33.2875 | 33.322499 | 33.2575 | 15453 |
| 1734456600 | 33.503749 | -0.34 | -1.02 | 33.505 | 33.505 | 33.503749 | 2954 |
| 1734370200 | 33.8475 | -0.06 | -0.18 | 33.8475 | 33.8475 | 33.8475 | 750 |
| 1734111000 | 33.9075 | 0.2 | 0.58 | 34.035 | 34.0425 | 33.9075 | 23574 |
| 1734024600 | 33.7125 | -0.24 | -0.69 | 33.7125 | 33.7125 | 33.7125 | 10094 |
| 1733938200 | 33.9475 | 0.15 | 0.44 | 33.915 | 33.9475 | 33.915 | 250 |
| 1733851800 | 33.7975 | -0.03 | -0.08 | 33.7175 | 33.815 | 33.7175 | 4171 |
| 1733765400 | 33.825 | -0.03 | -0.09 | 33.8075 | 33.825 | 33.805 | 3341 |
| 1733506200 | 33.855 | -0.06 | -0.17 | 33.935 | 33.935 | 33.855 | 11439 |
| 1733419800 | 33.91125 | 0.39 | 1.17 | 33.7825 | 33.97 | 33.7425 | 34019 |
| 1733333400 | 33.52 | 0.12 | 0.36 | 33.549999 | 33.549999 | 33.49 | 9121 |
| 1733247000 | 33.4 | 0.23 | 0.68 | 33.5075 | 33.5225 | 33.4 | 13500 |
| 1733160600 | 33.174999 | -0.13 | -0.40 | 33.2875 | 33.2875 | 33.174999 | 2850 |
| 1732901400 | 33.30875 | 0.33 | 0.99 | 33.042299 | 33.30875 | 33.042299 | 350 |
| 1732815000 | 32.98125 | -0.21 | -0.63 | 32.9425 | 32.9925 | 32.924999 | 31293 |
| 1732728600 | 33.18875 | 0.07 | 0.23 | 33.322499 | 33.322499 | 33.18875 | 1939 |
| 1732642200 | 33.11375 | -0.11 | -0.32 | 33.22 | 33.22 | 33.11375 | 7165 |
| 1732555800 | 33.221249 | 0.58 | 1.79 | 33.1725 | 33.295 | 33.1225 | 18670 |
| 1732296600 | 32.6375 | 0.62 | 1.94 | 32.625 | 32.6375 | 32.625 | 575 |
| 1732210200 | 32.0175 | -0.32 | -0.98 | 31.9775 | 32.0175 | 31.915 | 20301 |
| 1732123800 | 32.33375 | 0.03 | 0.10 | 32.3875 | 32.4275 | 32.33375 | 19624 |
| 1732037400 | 32.299999 | 0.14 | 0.45 | 32.377499 | 32.377499 | 32.205 | 12796 |
| 1731951000 | 32.15625 | 0.1 | 0.33 | 32.189999 | 32.189999 | 32.0825 | 5223 |
| 1731691800 | 32.05125 | -0.25 | -0.77 | 32.205 | 32.205 | 32.05125 | 68 |
| 1731605400 | 32.29875 | 0.15 | 0.47 | 32.27 | 32.29875 | 32.22 | 19653 |
| 1731519000 | 32.14625 | -0.43 | -1.32 | 32.2325 | 32.2325 | 32.1325 | 15016 |
| 1731432600 | 32.575 | -0.52 | -1.56 | 32.64 | 32.64 | 32.575 | 22195 |
| 1731346200 | 33.09125 | 0.15 | 0.46 | 33.125 | 33.185 | 33.09125 | 390 |
| 1731087000 | 32.939999 | -0.37 | -1.10 | 33.134999 | 33.134999 | 32.939999 | 6592 |
| 1731000600 | 33.305 | -0.2 | -0.60 | 33.325 | 33.3375 | 33.2975 | 23546 |
| 1730914200 | 33.5075 | 0.27 | 0.82 | 33.725 | 33.7275 | 33.505 | 14708 |
| 1730827800 | 33.235 | 0.15 | 0.45 | 33.252499 | 33.252499 | 33.235 | 23428 |
| 1730741400 | 33.085 | -0.29 | -0.86 | 32.96 | 33.085 | 32.96 | 8810 |
| 1730482200 | 33.37125 | 0.05 | 0.16 | 33.4375 | 33.502499 | 33.37125 | 38449 |
| 1730395800 | 33.3175 | -0.15 | -0.46 | 33.284999 | 33.35 | 33.284999 | 24588 |
| 1730309400 | 33.472499 | -0.18 | -0.53 | 33.615 | 33.615 | 33.4525 | 74029 |
| 1730223000 | 33.65 | 0.07 | 0.22 | 33.3825 | 33.695 | 33.3825 | 17296 |
| 1730136600 | 33.5775 | 0.14 | 0.43 | 33.7225 | 33.755 | 33.5775 | 34639 |
| 1729873800 | 33.435 | -0.39 | -1.15 | 33.3525 | 33.4925 | 33.345 | 54459 |
| 1729787400 | 33.82375 | -0.13 | -0.38 | 33.9125 | 33.9175 | 33.82375 | 35799 |
| 1729701000 | 33.9525 | -0.07 | -0.21 | 34.1475 | 34.1525 | 33.9475 | 26514 |
| 1729614600 | 34.0225 | -0.51 | -1.48 | 34.0225 | 34.0225 | 34.0225 | 0 |
| 1729528200 | 34.535 | -0.3 | -0.86 | 34.61 | 34.61 | 34.525 | 28830 |
| 1729269000 | 34.835 | 0.11 | 0.32 | 34.87 | 34.87 | 34.835 | 2156 |
| 1729182600 | 34.725 | -0.61 | -1.72 | 34.73 | 34.8025 | 34.69 | 8372 |
| 1729096200 | 35.3325 | 0.1 | 0.29 | 35.1525 | 35.3325 | 35.15 | 20728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
