Premium
Ivz Us Insu Acc (INSU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.6395 | 0.05 | 0.68 | 7.666 | 7.666 | 7.6255 | 595 |
| 1739467800 | 7.588 | 0.07 | 0.97 | 7.588 | 7.588 | 7.588 | 0 |
| 1739381400 | 7.515 | -0.09 | -1.18 | 7.586 | 7.5955 | 7.507 | 150252 |
| 1739295000 | 7.6045 | 0.01 | 0.11 | 7.564 | 7.612 | 7.542 | 1232 |
| 1739208600 | 7.596 | -0.08 | -1.00 | 7.653 | 7.684 | 7.5875 | 165 |
| 1738949400 | 7.6725 | -0 | -0.03 | 7.676 | 7.767 | 7.234 | 67365 |
| 1738863000 | 7.675 | 0.07 | 0.95 | 7.675 | 7.675 | 7.675 | 308060 |
| 1738776600 | 7.6025 | -0.08 | -0.99 | 7.6025 | 7.6025 | 7.6025 | 0 |
| 1738690200 | 7.6785 | 0.07 | 0.94 | 7.584 | 7.6795 | 7.3095 | 6700 |
| 1738603800 | 7.607 | -0.05 | -0.68 | 7.581 | 7.615 | 7.2695 | 5813 |
| 1738344600 | 7.659 | -0.04 | -0.54 | 7.7 | 7.7 | 7.6375 | 472 |
| 1738258200 | 7.7005 | -0.02 | -0.25 | 7.697 | 7.7755 | 7.402 | 50665 |
| 1738171800 | 7.72 | 0.04 | 0.59 | 7.647 | 7.7495 | 7.5875 | 111759 |
| 1738085400 | 7.675 | 0.04 | 0.56 | 7.708 | 7.73 | 7.675 | 2 |
| 1737999000 | 7.6325 | 0.17 | 2.28 | 7.527 | 7.647 | 7.4745 | 103338 |
| 1737739800 | 7.4625 | -0.06 | -0.79 | 7.486 | 7.514 | 7.4515 | 3410 |
| 1737653400 | 7.522 | -0.03 | -0.34 | 7.536 | 7.637 | 7.334 | 3880 |
| 1737567000 | 7.5475 | -0.08 | -1.03 | 7.54 | 7.706 | 7.3485 | 306748 |
| 1737480600 | 7.626 | 0.02 | 0.29 | 7.585 | 7.653 | 7.573 | 180826 |
| 1737394200 | 7.604 | -0.04 | -0.54 | 7.575 | 7.656 | 7.3 | 7245 |
| 1737135000 | 7.6455 | 0.07 | 0.96 | 7.615 | 7.661 | 7.569 | 20708 |
| 1737048600 | 7.573 | 0.08 | 1.11 | 7.516 | 7.602 | 7.268 | 14212 |
| 1736962200 | 7.4895 | 0.17 | 2.32 | 7.417 | 7.5895 | 7.3805 | 103531 |
| 1736875800 | 7.32 | 0.07 | 0.91 | 7.268 | 7.3905 | 7.266 | 1519 |
| 1736789400 | 7.254 | 0.06 | 0.83 | 7.185 | 7.2685 | 7.146 | 682 |
| 1736530200 | 7.1945 | -0.19 | -2.54 | 7.377 | 7.393 | 7.1595 | 212088 |
| 1736443800 | 7.382 | -0.03 | -0.38 | 7.419 | 7.4275 | 7.2175 | 16 |
| 1736357400 | 7.4105 | -0.05 | -0.70 | 7.431 | 7.5135 | 7.259 | 13842 |
| 1736271000 | 7.463 | -0.03 | -0.33 | 7.396 | 7.4735 | 7.227 | 235 |
| 1736184600 | 7.488 | 0.02 | 0.30 | 7.452 | 7.508 | 7.4345 | 19256 |
| 1735925400 | 7.4655 | -0.01 | -0.13 | 7.466 | 7.505 | 7.419 | 3183 |
| 1735839000 | 7.4755 | 0.01 | 0.16 | 7.514 | 7.546 | 7.22 | 2258 |
| 1735666200 | 7.4635 | 0 | 0.00 | 7.4635 | 7.4635 | 7.4635 | 0 |
| 1735579800 | 7.4635 | -0.06 | -0.86 | 7.545 | 7.545 | 7.1815 | 525 |
| 1735320600 | 7.528 | 0.09 | 1.15 | 7.612 | 7.612 | 7.514 | 5070 |
| 1735061400 | 7.4425 | 0 | 0.00 | 7.4425 | 7.4425 | 7.4425 | 0 |
| 1734975000 | 7.4425 | -0.05 | -0.60 | 7.469 | 7.476 | 7.4165 | 1910 |
| 1734715800 | 7.4875 | 0.09 | 1.22 | 7.348 | 7.488 | 7.3185 | 34454 |
| 1734629400 | 7.397 | -0.13 | -1.70 | 7.362 | 7.4505 | 7.2075 | 4797 |
| 1734543000 | 7.525 | -0.03 | -0.41 | 7.525 | 7.525 | 7.525 | 0 |
| 1734456600 | 7.556 | -0.08 | -1.06 | 7.556 | 7.556 | 7.556 | 0 |
| 1734370200 | 7.637 | -0.05 | -0.71 | 7.637 | 7.637 | 7.637 | 0 |
| 1734111000 | 7.6915 | 0.06 | 0.73 | 7.592 | 7.6995 | 7.5795 | 96723 |
| 1734024600 | 7.636 | 0.07 | 0.87 | 7.617 | 7.67 | 7.573 | 13915 |
| 1733938200 | 7.5705 | -0.08 | -1.09 | 7.614 | 7.7085 | 7.5585 | 467 |
| 1733851800 | 7.654 | -0.1 | -1.29 | 7.727 | 7.7355 | 7.5635 | 384 |
| 1733765400 | 7.754 | -0.11 | -1.34 | 7.754 | 7.754 | 7.754 | 0 |
| 1733506200 | 7.859 | -0.14 | -1.71 | 7.943 | 7.9835 | 7.4425 | 40512 |
| 1733419800 | 7.996 | 0.07 | 0.83 | 7.996 | 7.996 | 7.996 | 0 |
| 1733333400 | 7.9305 | -0.03 | -0.43 | 7.946 | 7.9665 | 7.893 | 99640 |
| 1733247000 | 7.965 | -0.09 | -1.06 | 8.041 | 8.0655 | 7.953 | 5050 |
| 1733160600 | 8.05 | -0.09 | -1.12 | 8.163 | 8.163 | 8.01 | 210 |
| 1732901400 | 8.141 | -0.01 | -0.11 | 8.146 | 8.1685 | 8.128 | 22709 |
| 1732815000 | 8.15 | -0 | -0.04 | 8.14 | 8.2449999 | 8.128 | 734 |
| 1732728600 | 8.1535 | 0.1 | 1.25 | 8.106 | 8.202 | 7.558 | 1618 |
| 1732642200 | 8.0525 | 0.03 | 0.41 | 8.054 | 8.062 | 8.002 | 1308 |
| 1732555800 | 8.02 | 0.02 | 0.24 | 8.02 | 8.0879999 | 8.013 | 5643 |
| 1732296600 | 8.0005 | 0.1 | 1.24 | 8.0005 | 8.0005 | 8.0005 | 0 |
| 1732210200 | 7.9025 | 0.16 | 2.00 | 7.9025 | 7.9025 | 7.9025 | 0 |
| 1732123800 | 7.7475 | -0.06 | -0.77 | 7.7475 | 7.7475 | 7.7475 | 0 |
| 1732037400 | 7.808 | -0.03 | -0.38 | 7.863 | 7.881 | 7.7325 | 186 |
| 1731951000 | 7.8375 | 0.03 | 0.37 | 7.785 | 7.858 | 7.7755 | 613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
