ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ivz Us Insu Acc

Ivz Us Insu Acc (INSX)

598,00
3,30
(0,55%)
Fermé 28 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
598,00
Prix Achat
597,00
Prix Vente
599,00
Volume échangé
6 101
596,35 Fourchette du Jour 604,20
0,00 Plage de 52 semaines 0,00
Clôture Veille
594,70
Ouverture
604,20
Dernière Transaction
1726
@
596.7
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
36 714p
VWAP
601,7679

INSX Dernières nouvelles

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées