Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -1.88679245283 | 371 | 371 | 362 | 614 | 365.97719127 | DE |
| 4 | -11 | -2.93333333333 | 375 | 375 | 362 | 894 | 369.67895222 | DE |
| 12 | -14 | -3.7037037037 | 378 | 385 | 362 | 1044 | 374.40828979 | DE |
| 26 | 9 | 2.53521126761 | 355 | 385 | 354 | 1015 | 369.42381247 | DE |
| 52 | 56 | 18.1818181818 | 308 | 385 | 298 | 1109 | 342.23069659 | DE |
| 156 | 50 | 15.923566879 | 314 | 385 | 250 | 7899 | 324.21851023 | DE |
| 260 | 23 | 6.74486803519 | 341 | 385 | 250 | 7035 | 316.64768679 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1737048600 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1736962200 | 364 | -4 | -1.09 | 368 | 368 | 362 | 1552 |
| 1736875800 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1736789400 | 368 | -3 | -0.81 | 371 | 371 | 368 | 1517 |
| 1736530200 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1736443800 | 371 | -1 | -0.27 | 372 | 372 | 371 | 430 |
| 1736357400 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1736271000 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1736184600 | 372 | -1 | -0.27 | 373 | 373 | 372 | 1343 |
| 1735925400 | 373 | 0 | 0.00 | 370 | 373 | 370 | 0 |
| 1735839000 | 373 | 4 | 1.08 | 369 | 373 | 369 | 0 |
| 1735666200 | 369 | -2 | -0.54 | 371 | 371 | 369 | 3000 |
| 1735579800 | 371 | -4 | -1.07 | 375 | 375 | 371 | 7352 |
| 1735320600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1735061400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734975000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734715800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734629400 | 375 | -4 | -1.06 | 375 | 375 | 375 | 3336 |
| 1734543000 | 379 | -2 | -0.52 | 381 | 381 | 379 | 0 |
| 1734456600 | 381 | -2 | -0.52 | 383 | 383 | 381 | 0 |
| 1734370200 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1734111000 | 383 | 0 | 0.00 | 383 | 383 | 383 | 4 |
| 1734024600 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1733938200 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1733851800 | 383 | -2 | -0.52 | 383 | 383 | 383 | 0 |
| 1733765400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 162 |
| 1733506200 | 385 | 2 | 0.52 | 383 | 385 | 381 | 599 |
| 1733419800 | 383 | 7 | 1.86 | 376 | 384 | 376 | 3000 |
| 1733333400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 300 |
| 1733247000 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1733160600 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1732901400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1732815000 | 376 | 0 | 0.00 | 376 | 376 | 376 | 2870 |
| 1732728600 | 376 | 0 | 0.00 | 376 | 376 | 376 | 619 |
| 1732642200 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1732555800 | 376 | 0 | 0.00 | 376 | 376 | 376 | 574 |
| 1732296600 | 376 | 0 | 0.00 | 376 | 376 | 376 | 51 |
| 1732210200 | 376 | 1 | 0.27 | 375 | 376 | 375 | 0 |
| 1732123800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732037400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5200 |
| 1731951000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 4307 |
| 1731691800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731605400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 855 |
| 1731519000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731432600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 6513 |
| 1731346200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731087000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731000600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5000 |
| 1730914200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730827800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730741400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730482200 | 375 | -2 | -0.53 | 375 | 375 | 375 | 5861 |
| 1730395800 | 377 | 1 | 0.27 | 376 | 377 | 376 | 4500 |
| 1730309400 | 376 | -2 | -0.53 | 378 | 378 | 376 | 574 |
| 1730223000 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1730136600 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1729873800 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1729787400 | 378 | 1 | 0.27 | 377 | 381 | 377 | 0 |
| 1729701000 | 377 | 7 | 1.89 | 377 | 377 | 377 | 1918 |
| 1729614600 | 370 | -3 | -0.80 | 373 | 373 | 370 | 1239 |
| 1729528200 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729269000 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
