Premium
Investec Plc (INVP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:30 | 608.0 | 108 | AT | 607.0 | 608.0 | Buy | 65 261 | 451 | LSE | |
| 10:42:39 | 607.5 | 84 | AT | 606.5 | 607.5 | Buy | 65 153 | 450 | LSE | |
| 10:42:39 | 607.5 | 81 | AT | 606.5 | 607.5 | Buy | 65 069 | 449 | LSE | |
| 10:42:39 | 607.5 | 3 | AT | 606.5 | 607.5 | Buy | 64 988 | 448 | LSE | |
| 10:42:00 | 606.0 | 53 | O | 606.5 | 607.5 | Sell | 64 985 | 447 | LSE | |
| 10:41:06 | 607.5 | 82 | AT | 607.0 | 607.5 | Buy | 64 932 | 446 | LSE | |
| 10:41:06 | 607.5 | 210 | AT | 606.5 | 607.5 | Buy | 64 850 | 445 | LSE | |
| 10:41:06 | 607.5 | 67 | AT | 606.5 | 607.5 | Buy | 64 640 | 444 | LSE | |
| 10:40:55 | 607.0 | 330 | AT | 606.5 | 607.0 | Buy | 64 573 | 443 | LSE | |
| 10:40:55 | 607.0 | 127 | AT | 606.5 | 607.0 | Buy | 64 243 | 442 | LSE | |
| 10:40:55 | 607.0 | 353 | AT | 606.5 | 607.0 | Buy | 64 116 | 441 | LSE | |
| 10:40:55 | 607.0 | 157 | AT | 606.5 | 607.0 | Buy | 63 763 | 440 | LSE | |
| 10:40:55 | 607.0 | 76 | AT | 606.5 | 607.0 | Buy | 63 606 | 439 | LSE | |
| 10:40:55 | 607.0 | 86 | AT | 606.5 | 607.0 | Buy | 63 530 | 438 | LSE | |
| 10:37:37 | 606.0 | 31 | AT | 606.0 | 606.5 | Sell | 63 444 | 437 | LSE | |
| 10:37:37 | 606.0 | 36 | AT | 606.0 | 606.5 | Sell | 63 413 | 436 | LSE | |
| 10:37:36 | 606.0 | 1 | AT | 606.0 | 607.0 | Sell | 63 377 | 435 | LSE | |
| 10:37:36 | 606.0 | 1 | AT | 606.0 | 607.0 | Sell | 63 376 | 434 | LSE | |
| 10:37:36 | 606.0 | 18 | AT | 606.0 | 607.0 | Sell | 63 375 | 433 | LSE | |
| 10:37:36 | 606.0 | 19 | AT | 606.0 | 607.0 | Sell | 63 357 | 432 | LSE | |
| 10:36:17 | 606.001 | 1 | O | 606.0 | 607.0 | Sell | 63 338 | 431 | LSE | |
| 10:32:12 | 606.5 | 7 | AT | 606.0 | 606.5 | Buy | 63 337 | 430 | LSE | |
| 10:32:12 | 606.5 | 135 | AT | 606.0 | 606.5 | Buy | 63 330 | 429 | LSE | |
| 10:30:41 | 606.0 | 52 | AT | 605.5 | 606.0 | Buy | 63 195 | 428 | LSE | |
| 10:30:41 | 606.0 | 31 | AT | 605.5 | 606.0 | Buy | 63 143 | 427 | LSE | |
| 10:30:40 | 606.0 | 22 | AT | 605.5 | 606.0 | Buy | 63 112 | 426 | LSE | |
| 10:30:40 | 606.0 | 22 | AT | 605.5 | 606.0 | Buy | 63 090 | 425 | LSE | |
| 10:30:40 | 606.0 | 117 | AT | 605.5 | 606.0 | Buy | 63 068 | 424 | LSE | |
| 10:30:40 | 606.0 | 27 | AT | 605.5 | 606.0 | Buy | 62 951 | 423 | LSE | |
| 10:30:40 | 606.0 | 77 | AT | 605.5 | 606.0 | Buy | 62 924 | 422 | LSE | |
| 10:30:40 | 606.0 | 178 | AT | 605.5 | 606.0 | Buy | 62 847 | 421 | LSE | |
| 10:30:40 | 606.0 | 85 | AT | 605.5 | 606.0 | Buy | 62 669 | 420 | LSE | |
| 10:30:40 | 606.0 | 89 | AT | 605.5 | 606.0 | Buy | 62 584 | 419 | LSE | |
| 10:30:37 | 606.0 | 188 | AT | 605.5 | 606.0 | Buy | 62 495 | 418 | LSE | |
| 10:30:37 | 606.0 | 79 | AT | 605.5 | 606.0 | Buy | 62 307 | 417 | LSE | |
| 10:30:37 | 606.0 | 84 | AT | 605.5 | 606.0 | Buy | 62 228 | 416 | LSE | |
| 10:30:37 | 606.0 | 208 | AT | 605.5 | 606.0 | Buy | 62 144 | 415 | LSE | |
| 10:30:36 | 606.0 | 200 | AT | 605.5 | 606.0 | Buy | 61 936 | 414 | LSE | |
| 10:30:36 | 606.0 | 125 | AT | 605.5 | 606.0 | Buy | 61 736 | 413 | LSE | |
| 10:30:36 | 606.0 | 172 | AT | 605.5 | 606.0 | Buy | 61 611 | 412 | LSE | |
| 10:30:36 | 606.0 | 1 | AT | 605.5 | 606.0 | Buy | 61 439 | 411 | LSE | |
| 10:30:15 | 605.0 | 20 | O | 605.0 | 606.0 | Sell | 61 438 | 410 | LSE | |
| 10:29:55 | 605.5 | 133 | AT | 605.5 | 606.0 | Sell | 61 418 | 409 | LSE | |
| 10:29:55 | 605.5 | 135 | AT | 605.0 | 605.5 | Buy | 61 285 | 408 | LSE | |
| 10:29:55 | 605.5 | 205 | AT | 605.5 | 606.0 | Sell | 61 150 | 407 | LSE | |
| 10:29:55 | 605.5 | 60 | AT | 605.5 | 606.0 | Sell | 60 945 | 406 | LSE | |
| 10:29:55 | 605.5 | 135 | AT | 605.5 | 606.0 | Sell | 60 885 | 405 | LSE | |
| 10:29:52 | 605.5 | 26 | AT | 605.0 | 605.5 | Buy | 60 750 | 404 | LSE | |
| 10:29:52 | 605.5 | 53 | AT | 604.5 | 605.5 | Buy | 60 724 | 403 | LSE | |
| 10:29:52 | 605.5 | 34 | AT | 604.5 | 605.5 | Buy | 60 671 | 402 | LSE | |
| 10:28:07 | 604.5 | 48 | AT | 604.5 | 605.5 | Sell | 60 637 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
