Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1051.5 | 0 | 0.00 | 1051.5 | 1051.5 | 1051.5 | 0 |
| 1783009800 | 1051.5 | -268 | -20.31 | 1130 | 1321.5 | 1022.75 | 5219 |
| 1782923400 | 1319.5 | 49.5 | 3.90 | 1225 | 1373.25 | 1139.75 | 5148 |
| 1782837000 | 1270 | 115.5 | 10.00 | 1300 | 1383 | 1205 | 1538 |
| 1782750600 | 1154.5 | -31.5 | -2.66 | 1112 | 1270.25 | 1043.75 | 16192 |
| 1782491400 | 1186 | 32.25 | 2.80 | 1061.5 | 1235.25 | 989.875 | 10417 |
| 1782405000 | 1153.75 | -230.25 | -16.64 | 1425 | 1464.25 | 1096.5 | 3991 |
| 1782318600 | 1384 | -410.25 | -22.86 | 1768.5 | 1838.25 | 1326 | 4309 |
| 1782232200 | 1794.25 | 73.5 | 4.27 | 1739.5 | 2048.75 | 1550.5 | 7260 |
| 1782145800 | 1720.75 | 112 | 6.96 | 1531.5 | 1909.75 | 1507 | 2425 |
| 1781886600 | 1608.75 | 138.75 | 9.44 | 1578 | 1643 | 1464.25 | 16 |
| 1781800200 | 1470 | -83 | -5.34 | 1580.5 | 1687 | 1315 | 6379 |
| 1781713800 | 1553 | -192 | -11.00 | 1619.5 | 1697.75 | 1490.5 | 2439 |
| 1781627400 | 1745 | -356 | -16.94 | 2077.5 | 2159.25 | 1615.25 | 3096 |
| 1781541000 | 2101 | 193 | 10.12 | 2094 | 2299.5 | 1997.75 | 4833 |
| 1781281800 | 1908 | 209 | 12.30 | 1721 | 2002.25 | 1615.25 | 7534 |
| 1781195400 | 1699 | -118 | -6.49 | 1783 | 1941.75 | 1509 | 3894 |
| 1781109000 | 1817 | 213.25 | 13.30 | 1604 | 2086.25 | 1421.5 | 18318 |
| 1781022600 | 1603.75 | -753.75 | -31.97 | 2515 | 2705.5 | 1571.25 | 12512 |
| 1780936200 | 2357.5 | 228 | 10.71 | 1781 | 2500.5 | 1734 | 3056 |
| 1780677000 | 2129.5 | -1 | -37.51 | 2411.5 | 2553 | 2053 | 2236 |
| 1780590600 | 3407.5 | -81.5 | -2.34 | 2723 | 3658.5 | 2362.5 | 4869 |
| 1780504200 | 3489 | -285 | -7.55 | 3728 | 4389.5 | 2609.5 | 2221 |
| 1780417800 | 3774 | -226.5 | -5.66 | 3493 | 4196.5 | 2765 | 2879 |
| 1780331400 | 4000.5 | 606 | 17.85 | 3680 | 4242 | 3212.5 | 4537 |
| 1780072200 | 3394.5 | -417 | -10.94 | 3843 | 3935 | 3234 | 11597 |
| 1779985800 | 3811.5 | 1 | 36.59 | 2792 | 3965 | 2767.5 | 900 |
| 1779899400 | 2790.5 | 85.5 | 3.16 | 2612 | 2844 | 2148.5 | 1369 |
| 1779813000 | 2705 | -184.5 | -6.39 | 2970 | 3231 | 2393.5 | 2947 |
| 1779467400 | 2889.5 | 586.5 | 25.47 | 2385 | 3085.5 | 2041.25 | 4658 |
| 1779381000 | 2303 | 661.25 | 40.28 | 1695 | 2546 | 1612.5 | 17040 |
| 1779294600 | 1641.75 | 422 | 34.60 | 1366 | 1706 | 1137.75 | 2469 |
| 1779208200 | 1219.75 | -123.25 | -9.18 | 1279.5 | 1447 | 1084.5 | 3218 |
| 1779121800 | 1343 | -358.5 | -21.07 | 1647.5 | 1778.5 | 1315 | 9484 |
| 1778862600 | 1701.5 | -631.75 | -27.08 | 2129 | 2240 | 1590.25 | 5733 |
| 1778776200 | 2333.25 | 245.75 | 11.77 | 2138.5 | 2413.5 | 1962.25 | 280 |
| 1778689800 | 2087.5 | 193 | 10.19 | 2285.5 | 2401.75 | 1776.25 | 17003 |
| 1778603400 | 1894.5 | -393.25 | -17.19 | 2092 | 2852.5 | 1843.75 | 31944 |
| 1778517000 | 2287.75 | 948 | 70.76 | 1992.5 | 2381 | 1893.25 | 11263 |
| 1778257800 | 1339.75 | -278.25 | -17.20 | 1454.5 | 1568.25 | 1261.25 | 4255 |
| 1778171400 | 1618 | -127.5 | -7.30 | 1749 | 1935.25 | 1460.25 | 11735 |
| 1778085000 | 1745.5 | 306.75 | 21.32 | 1569.5 | 1862 | 1537.25 | 7477 |
| 1777998600 | 1438.75 | 83 | 6.12 | 1400 | 1466.5 | 1243.5 | 13970 |
| 1777653000 | 1355.75 | 108.5 | 8.70 | 1219 | 1366.5 | 1179.75 | 8211 |
| 1777566600 | 1247.25 | 221.75 | 21.62 | 1036.5 | 1265.75 | 989.75 | 32009 |
| 1777480200 | 1025.5 | -178.75 | -14.84 | 1176.5 | 1195.5 | 890.375 | 3466 |
| 1777393800 | 1204.25 | 157 | 14.99 | 1146 | 1255.5 | 1059.5 | 28778 |
| 1777307400 | 1047.25 | 6.75 | 0.65 | 1138.5 | 1179.5 | 1002.75 | 29098 |
| 1777048200 | 1040.5 | -258 | -19.87 | 1247.5 | 1308.25 | 1008.5 | 3514 |
| 1776961800 | 1298.5 | -388.75 | -23.04 | 1512 | 1627.5 | 1217.75 | 5587 |
| 1776875400 | 1687.25 | 182.75 | 12.15 | 1566.5 | 1750.5 | 1523.75 | 6346 |
| 1776789000 | 1504.5 | -48.5 | -3.12 | 1692 | 1811.5 | 1421.75 | 2894 |
| 1776702600 | 1553 | 224.75 | 16.92 | 1295.5 | 1663.5 | 1278.5 | 10029 |
| 1776443400 | 1328.25 | 49 | 3.83 | 1229 | 1448.75 | 1184.5 | 1823 |
| 1776357000 | 1279.25 | 120.5 | 10.40 | 1349 | 1651 | 1025.25 | 12289 |
| 1776270600 | 1158.75 | 430 | 59.01 | 795.25 | 1166.25 | 779 | 6833 |
| 1776184200 | 728.75 | 305 | 71.98 | 504 | 753.75 | 500.65 | 2267 |
| 1776097800 | 423.75 | -12 | -2.75 | 405.8 | 451 | 389.25 | 249 |
| 1775838600 | 435.75 | 7.95 | 1.86 | 413.4 | 456.45 | 402.55 | 329 |
| 1775752200 | 427.8 | -56.75 | -11.71 | 430.2 | 454.35 | 393.35 | 304 |
| 1775665800 | 484.55 | 95.05 | 24.40 | 525.75 | 529.5 | 475.15 | 1646 |
| 1775579400 | 389.5 | -60.4 | -13.43 | 439.9 | 475.65 | 370.25 | 106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
