Premium
Ishr Pac X-jpni (IPXJ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 44.825 | -0.62 | -1.36 | 44.76 | 44.945 | 44.615 | 5284 |
| 1740677400 | 45.445 | -0.47 | -1.02 | 45.77 | 46.585 | 45.14 | 2083 |
| 1740591000 | 45.915 | 0.62 | 1.37 | 45.9 | 45.955 | 45.825 | 45 |
| 1740504600 | 45.295 | -0.51 | -1.10 | 45.295 | 45.295 | 45.295 | 218617 |
| 1740418200 | 45.8 | -0.19 | -0.41 | 46.08 | 46.135 | 45.475 | 146 |
| 1740159000 | 45.99 | 0.04 | 0.09 | 46.1 | 46.205 | 45.82 | 38946 |
| 1740072600 | 45.95 | -0.11 | -0.24 | 45.92 | 46.85 | 45.855 | 1259 |
| 1739986200 | 46.06 | -0.35 | -0.75 | 46.05 | 46.16 | 45.955 | 2506 |
| 1739899800 | 46.41 | -0.47 | -0.99 | 46.51 | 46.67 | 46.33 | 1268 |
| 1739813400 | 46.875 | 0.27 | 0.57 | 46.875 | 46.875 | 46.875 | 0 |
| 1739554200 | 46.61 | 0.08 | 0.17 | 46.61 | 46.61 | 46.61 | 223 |
| 1739467800 | 46.53 | 0.68 | 1.47 | 46.11 | 46.555 | 45.3 | 3153 |
| 1739381400 | 45.855 | 0.35 | 0.78 | 46.06 | 46.145 | 45.29 | 1609 |
| 1739295000 | 45.5 | -0.09 | -0.20 | 45.28 | 45.585 | 45.26 | 20 |
| 1739208600 | 45.59 | 0.27 | 0.58 | 45.57 | 45.765 | 45.485 | 3634 |
| 1738949400 | 45.325 | -0.32 | -0.70 | 45.6 | 45.725 | 45.115 | 1999 |
| 1738863000 | 45.645 | 0.3 | 0.65 | 45.645 | 45.645 | 45.645 | 1 |
| 1738776600 | 45.35 | -0.03 | -0.07 | 45.19 | 45.465 | 44.95 | 2569 |
| 1738690200 | 45.38 | 0.37 | 0.82 | 44.76 | 45.485 | 44.605 | 328 |
| 1738603800 | 45.01 | -0.53 | -1.15 | 44.45 | 45.065 | 44.245 | 5302 |
| 1738344600 | 45.535 | -0.15 | -0.32 | 45.535 | 45.535 | 45.535 | 676 |
| 1738258200 | 45.68 | 0.46 | 1.02 | 45.49 | 45.74 | 45.38 | 3552 |
| 1738171800 | 45.22 | 0.32 | 0.71 | 45.15 | 45.335 | 44.99 | 14447 |
| 1738085400 | 44.9 | -0.24 | -0.53 | 44.9 | 44.9 | 44.9 | 259 |
| 1737999000 | 45.14 | -0.28 | -0.61 | 45 | 45.37 | 44.945 | 4947 |
| 1737739800 | 45.415 | 0.46 | 1.02 | 45.37 | 45.895 | 44.7 | 4781 |
| 1737653400 | 44.955 | -0.1 | -0.21 | 44.9 | 45.415 | 44.755 | 556 |
| 1737567000 | 45.05 | -0.13 | -0.29 | 45.34 | 45.405 | 44.985 | 1336 |
| 1737480600 | 45.18 | 0.04 | 0.09 | 44.76 | 45.18 | 44.69 | 488 |
| 1737394200 | 45.14 | 0.5 | 1.12 | 44.54 | 45.405 | 44.485 | 4672 |
| 1737135000 | 44.64 | 0.24 | 0.54 | 44.34 | 44.76 | 44.2 | 6285 |
| 1737048600 | 44.4 | -0.04 | -0.09 | 44.36 | 44.89 | 43.865 | 296 |
| 1736962200 | 44.44 | 0.64 | 1.46 | 44.49 | 44.64 | 44.415 | 3281 |
| 1736875800 | 43.8 | 0.33 | 0.76 | 43.83 | 43.9 | 43.75 | 35 |
| 1736789400 | 43.47 | -0.17 | -0.39 | 43.37 | 43.545 | 43.255 | 5088 |
| 1736530200 | 43.64 | -0.99 | -2.21 | 44.3 | 44.635 | 43.6 | 13183 |
| 1736443800 | 44.625 | 0.13 | 0.29 | 44.625 | 44.625 | 44.625 | 0 |
| 1736357400 | 44.495 | -0.22 | -0.49 | 44.77 | 45.09 | 44.245 | 1278 |
| 1736271000 | 44.715 | -0.24 | -0.52 | 44.95 | 45.2 | 44.565 | 1992 |
| 1736184600 | 44.95 | 0.6 | 1.35 | 44.54 | 45.365 | 44.52 | 13638 |
| 1735925400 | 44.35 | 0.14 | 0.32 | 44.35 | 44.35 | 44.35 | 127 |
| 1735839000 | 44.21 | -0.04 | -0.09 | 44.32 | 44.98 | 44.11 | 322 |
| 1735666200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 5 |
| 1735579800 | 44.25 | -0.22 | -0.49 | 44.52 | 44.675 | 44.025 | 2625 |
| 1735320600 | 44.47 | 0.29 | 0.66 | 44.49 | 44.545 | 44.295 | 500 |
| 1735061400 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1734975000 | 44.18 | 0.1 | 0.23 | 44.18 | 44.18 | 44.18 | 0 |
| 1734715800 | 44.08 | -0.07 | -0.16 | 43.54 | 44.12 | 43.435 | 7582 |
| 1734629400 | 44.15 | -1.08 | -2.39 | 44.22 | 44.39 | 43.745 | 11550 |
| 1734543000 | 45.23 | -0.32 | -0.70 | 45.41 | 45.455 | 45.185 | 6412 |
| 1734456600 | 45.55 | 0.09 | 0.20 | 45.49 | 45.595 | 45.35 | 7120 |
| 1734370200 | 45.46 | 0 | 0.00 | 45.82 | 45.82 | 45.345 | 5222 |
| 1734111000 | 45.46 | -0.37 | -0.80 | 45.8 | 45.865 | 45.39 | 2258 |
| 1734024600 | 45.825 | -0.33 | -0.70 | 46.19 | 46.66 | 45.7 | 6003 |
| 1733938200 | 46.15 | -0.1 | -0.22 | 46.13 | 46.17 | 46.03 | 5473 |
| 1733851800 | 46.25 | -1.01 | -2.14 | 46.48 | 46.555 | 46.22 | 860 |
| 1733765400 | 47.26 | 0.95 | 2.05 | 46.73 | 47.42 | 46.655 | 13855 |
| 1733506200 | 46.31 | -0.45 | -0.95 | 46.49 | 46.615 | 46.27 | 13787 |
| 1733419800 | 46.755 | -0.01 | -0.01 | 46.69 | 46.91 | 46.3 | 515 |
| 1733333400 | 46.76 | -0.29 | -0.61 | 46.67 | 47.245 | 46.425 | 3674 |
| 1733247000 | 47.045 | 0.2 | 0.44 | 47.23 | 48.445 | 46.655 | 7674 |
| 1733160600 | 46.84 | -0.23 | -0.49 | 47 | 47.185 | 46.585 | 4068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
