ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Iq-ai Limited

Iq-ai Limited (IQAI)

1,45
0,05
(3,57%)
Fermé 21 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-9.3751.61.61.43827311.44323706DE
40.17.407407407411.351.61.355477811.52686922DE
120.2520.83333333331.21.60.97515616231.30790339DE
260.2520.83333333331.21.60.9758488641.28650243DE
52-3.5-70.70707070714.955.30.9758616341.82425865DE
156-4.425-75.31914893625.8757.1250.9756730712.95011305DE
260-3.45-70.40816326534.922.750.97511996906.84841717DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158001.450.053.571.41.451.4192123
17346294001.4-0.1-6.671.41.41.40
17345430001.50.17.141.41.51.4174505
17344566001.400.001.41.41.4141410
17343702001.4-0.2-12.501.61.61.41271290
17341110001.600.001.61.61.55326452
17340246001.600.001.61.61.6142081
17339382001.60.053.231.551.61.55650573
17338518001.550.053.331.51.551.550219
17337654001.50.053.451.451.51.45463272
17335062001.4500.001.451.451.4553417
17334198001.4500.001.451.451.451466230
17333334001.4500.001.451.451.4585
17332470001.4500.001.451.451.45155496
17331606001.4500.001.451.451.4515029
17329014001.4500.001.451.451.45374080
17328150001.4500.001.451.451.385106977
17327286001.4500.001.451.451.38571202
17326422001.45-0.15-9.381.61.61.451040311
17325558001.600.001.61.61.6545790
17322966001.60.2518.521.351.61.352227491
17322102001.350.053.851.351.351.35964783
17321238001.30.031.961.31.351.31127655
17320374001.2750.218.061.11.2751.12515467
17319510001.08-0.02-1.821.11.11.088386
17316918001.100.001.11.11.1120885
17316054001.100.001.11.11.1675
17315190001.100.001.11.11.1103784
17314326001.100.001.11.11.185841
17313462001.100.001.11.11.10
17310870001.1-0.05-4.351.151.151.1985381
17310006001.1500.001.151.151.15214046
17309142001.15-0.05-4.171.151.151.15206872
17308278001.20.1817.071.0751.21.0751065594
17307414001.02500.001.0251.0251.0250
17304822001.02500.001.0251.0251.025206143
17303958001.02500.001.0251.0251.02550000
17303094001.02500.001.0251.0251.025121057
17302230001.02500.001.0251.0251.0250
17301366001.02500.001.0251.0251.02589420
17298738001.0250.055.130.9751.050.975329834
17297874000.975-0.055-5.341.031.030.975716848
17297010001.0300.001.031.031.0344524
17296146001.0300.001.031.031.03200000
17295282001.03-0.1-8.441.1251.1251.031218941
17292690001.12500.001.1251.1251.125286292
17291826001.12500.001.1251.1251.125100419
17290962001.125-0.03-2.171.151.151.051701568
17290098001.15-0.1-8.001.2251.2251.15274601
17289234001.25-0.05-3.851.2751.2751.25282276
17286642001.30.18.331.21.4251.269299235
17285778001.200.001.21.21.236149
17284914001.200.001.21.21.2286794
17284050001.200.001.21.21.2221848
17283186001.200.001.21.21.2485680
17280594001.200.001.21.21.27660
17279730001.200.001.21.21.22096
17278866001.200.001.21.21.243691
17278002001.200.001.21.21.231254
17277138001.200.001.21.21.2294098
17274546001.200.001.21.21.225801
17273682001.200.001.21.21.22906
17272818001.200.001.21.21.270422
17271954001.200.001.21.21.2241347
17271090001.200.001.21.21.20

Dernières Valeurs Consultées

Delayed Upgrade Clock