Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 52.355 | -0.61 | -1.15 | 52.355 | 52.355 | 52.355 | 1 |
| 1732555800 | 52.965 | 0.74 | 1.42 | 52.965 | 52.965 | 52.965 | 0 |
| 1732296600 | 52.225 | 0.67 | 1.30 | 52.225 | 52.225 | 52.225 | 2 |
| 1732210200 | 51.555 | 1.27 | 2.53 | 51.555 | 51.555 | 51.555 | 0 |
| 1732123800 | 50.285 | -0.16 | -0.32 | 50.285 | 50.285 | 50.285 | 0 |
| 1732037400 | 50.445 | -0.31 | -0.61 | 50.445 | 50.445 | 50.445 | 0 |
| 1731951000 | 50.755 | 0.16 | 0.33 | 50.755 | 50.755 | 50.755 | 0 |
| 1731691800 | 50.59 | -0.49 | -0.96 | 50.59 | 50.59 | 50.59 | 0 |
| 1731605400 | 51.08 | -0.41 | -0.80 | 51.32 | 51.32 | 51.08 | 1236 |
| 1731519000 | 51.49 | 0.36 | 0.69 | 51.49 | 51.49 | 51.49 | 3 |
| 1731432600 | 51.135 | -0.18 | -0.35 | 51.135 | 51.135 | 51.135 | 0 |
| 1731346200 | 51.315 | 0.79 | 1.56 | 51.315 | 51.315 | 51.315 | 0 |
| 1731087000 | 50.525 | 0.45 | 0.91 | 50.525 | 50.525 | 50.525 | 0 |
| 1731000600 | 50.07 | 0.16 | 0.32 | 50.07 | 50.07 | 50.07 | 1 |
| 1730914200 | 49.91 | 1.41 | 2.91 | 49.91 | 49.91 | 49.91 | 0 |
| 1730827800 | 48.4975 | -0.09 | -0.19 | 48.4975 | 48.4975 | 48.4975 | 0 |
| 1730741400 | 48.5875 | 0.05 | 0.11 | 48.5875 | 48.5875 | 48.5875 | 0 |
| 1730482200 | 48.535 | 0.01 | 0.03 | 48.535 | 48.535 | 48.535 | 0 |
| 1730395800 | 48.5225 | -0.29 | -0.58 | 48.5225 | 48.5225 | 48.5225 | 2 |
| 1730309400 | 48.8075 | -0.41 | -0.83 | 48.92 | 48.93 | 48.8075 | 321 |
| 1730223000 | 49.2175 | -0.26 | -0.53 | 49.135 | 49.2175 | 49.13 | 3455 |
| 1730136600 | 49.4775 | 0.24 | 0.48 | 49.4775 | 49.4775 | 49.4775 | 1 |
| 1729873800 | 49.24 | 0.22 | 0.45 | 49.24 | 49.24 | 49.24 | 0 |
| 1729787400 | 49.0175 | -0.18 | -0.37 | 49.0175 | 49.0175 | 49.0175 | 0 |
| 1729701000 | 49.1975 | -0.34 | -0.68 | 49.545 | 49.545 | 49.1975 | 3 |
| 1729614600 | 49.535 | -0.21 | -0.42 | 49.535 | 49.535 | 49.535 | 0 |
| 1729528200 | 49.7425 | -0.36 | -0.72 | 49.7425 | 49.7425 | 49.7425 | 0 |
| 1729269000 | 50.105 | -0.03 | -0.05 | 50.105 | 50.105 | 50.105 | 0 |
| 1729182600 | 50.13 | 0.09 | 0.18 | 50.13 | 50.13 | 50.13 | 0 |
| 1729096200 | 50.0375 | 0.27 | 0.53 | 50.0375 | 50.0375 | 50.0375 | 0 |
| 1729009800 | 49.7725 | -0.19 | -0.37 | 49.7725 | 49.7725 | 49.7725 | 2 |
| 1728923400 | 49.9575 | 0.38 | 0.77 | 49.9575 | 49.9575 | 49.9575 | 0 |
| 1728664200 | 49.575 | 0.38 | 0.78 | 49.575 | 49.575 | 49.575 | 0 |
| 1728577800 | 49.1925 | -0.1 | -0.20 | 49.1925 | 49.1925 | 49.1925 | 0 |
| 1728491400 | 49.2925 | 0.41 | 0.84 | 49.2925 | 49.2925 | 49.2925 | 1 |
| 1728405000 | 48.8825 | -0.1 | -0.20 | 48.8825 | 48.8825 | 48.8825 | 0 |
| 1728318600 | 48.98 | 0.29 | 0.59 | 48.83 | 48.98 | 48.83 | 461 |
| 1728059400 | 48.6925 | 0.29 | 0.59 | 48.6925 | 48.6925 | 48.6925 | 1 |
| 1727973000 | 48.405 | 0.12 | 0.24 | 48.405 | 48.405 | 48.405 | 0 |
| 1727886600 | 48.29 | 0.28 | 0.58 | 48.29 | 48.29 | 48.29 | 0 |
| 1727800200 | 48.01 | -0.06 | -0.11 | 48.01 | 48.01 | 48.01 | 0 |
| 1727713800 | 48.065 | -0.48 | -0.98 | 48.085 | 48.085 | 48.065 | 512 |
| 1727454600 | 48.5425 | 0.36 | 0.75 | 48.5425 | 48.5425 | 48.5425 | 0 |
| 1727368200 | 48.1825 | 0.25 | 0.52 | 48.1825 | 48.1825 | 48.1825 | 0 |
| 1727281800 | 47.9325 | 0.21 | 0.44 | 47.9325 | 47.9325 | 47.9325 | 0 |
| 1727195400 | 47.7225 | 0.14 | 0.29 | 47.7225 | 47.7225 | 47.7225 | 0 |
| 1727109000 | 47.585 | 0.13 | 0.28 | 47.585 | 47.585 | 47.585 | 0 |
| 1726849800 | 47.4525 | -0.39 | -0.80 | 47.4525 | 47.4525 | 47.4525 | 0 |
| 1726763400 | 47.8375 | 0.75 | 1.59 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1726677000 | 47.09 | -0.52 | -1.08 | 47.09 | 47.09 | 47.09 | 0 |
| 1726590600 | 47.605 | 0.63 | 1.35 | 47.605 | 47.605 | 47.605 | 1 |
| 1726504200 | 46.97 | -0.32 | -0.67 | 46.97 | 46.97 | 46.97 | 0 |
| 1726245000 | 47.285 | 0.5 | 1.07 | 47.285 | 47.285 | 47.285 | 0 |
| 1726158600 | 46.7825 | 0.95 | 2.07 | 46.7825 | 46.7825 | 46.7825 | 0 |
| 1726072200 | 45.8325 | -0.2 | -0.43 | 45.8325 | 45.8325 | 45.8325 | 0 |
| 1725985800 | 46.03 | -0.01 | -0.01 | 46.03 | 46.03 | 46.03 | 0 |
| 1725899400 | 46.035 | 0.6 | 1.33 | 46.035 | 46.035 | 46.035 | 0 |
| 1725640200 | 45.43 | -0.62 | -1.34 | 45.43 | 45.43 | 45.43 | 0 |
| 1725553800 | 46.045 | -0.63 | -1.34 | 46.045 | 46.045 | 46.045 | 1 |
| 1725467400 | 46.67 | -0.89 | -1.87 | 46.67 | 46.67 | 46.67 | 0 |
| 1725381000 | 47.5575 | -0.9 | -1.85 | 47.5575 | 47.5575 | 47.5575 | 0 |
| 1725294600 | 48.4525 | 0.17 | 0.36 | 48.4525 | 48.4525 | 48.4525 | 1 |
| 1725035400 | 48.2775 | -0.07 | -0.15 | 48.2775 | 48.2775 | 48.2775 | 0 |
| 1724949000 | 48.35 | 0.62 | 1.30 | 48.35 | 48.35 | 48.35 | 0 |
| 1724862600 | 47.73 | 0.04 | 0.08 | 47.73 | 47.73 | 47.73 | 0 |
| 1724776200 | 47.6925 | -0.39 | -0.81 | 47.6925 | 47.6925 | 47.6925 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
