Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 478 | 478 | 478 | 0 | 0 | DE |
| 4 | 0 | 0 | 478 | 478 | 478 | 0 | 0 | DE |
| 12 | 1 | 0.20964360587 | 477 | 480 | 476 | 28473 | 476.18085066 | DE |
| 26 | 8 | 1.70212765957 | 470 | 480 | 463 | 240941 | 470.36958608 | DE |
| 52 | 238 | 99.1666666667 | 240 | 480 | 240 | 205180 | 441.89495077 | DE |
| 156 | 347 | 264.885496183 | 131 | 480 | 108 | 114941 | 342.51037245 | DE |
| 260 | 434 | 986.363636364 | 44 | 480 | 44 | 76667 | 316.43363558 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1732555800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1732296600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1732210200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1732123800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1732037400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1731951000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1731691800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1731605400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1731519000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1731432600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1731346200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1731087000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1731000600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1730914200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1730827800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1730741400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1730482200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1730395800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1730309400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1730223000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1730136600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729873800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729787400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729701000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729614600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729528200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729269000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729182600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729096200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1729009800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1728923400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1728664200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1728577800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1728491400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1728405000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1728318600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1728059400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727973000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727886600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727800200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727713800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727454600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727368200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727281800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727195400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1727109000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1726849800 | 478 | -2 | -0.42 | 478 | 478 | 478 | 13030 |
| 1726763400 | 480 | 3 | 0.63 | 478 | 480 | 476 | 50176 |
| 1726677000 | 477 | -1 | -0.21 | 477 | 478 | 476 | 36600 |
| 1726590600 | 478 | 0 | 0.00 | 477 | 479 | 476 | 19004 |
| 1726504200 | 478 | 2 | 0.42 | 477 | 478 | 476 | 451 |
| 1726245000 | 476 | 0 | 0.00 | 477 | 478 | 476 | 13609 |
| 1726158600 | 476 | 0 | 0.00 | 477 | 478 | 476 | 20859 |
| 1726072200 | 476 | 0 | 0.00 | 477 | 478 | 476 | 29005 |
| 1725985800 | 476 | 0 | 0.00 | 477 | 478 | 476 | 19160 |
| 1725899400 | 476 | 0 | 0.00 | 477 | 478 | 476 | 25449 |
| 1725640200 | 476 | 0 | 0.00 | 477 | 478 | 476 | 532430 |
| 1725553800 | 476 | -4 | -0.83 | 477 | 477 | 476 | 992481 |
| 1725467400 | 480 | 4 | 0.84 | 477 | 480 | 476 | 4247 |
| 1725381000 | 476 | 0 | 0.00 | 477 | 478 | 476 | 8834 |
| 1725294600 | 476 | -4 | -0.83 | 477 | 477 | 476 | 12212 |
| 1725035400 | 480 | 4 | 0.84 | 477 | 480 | 476 | 1200870 |
| 1724949000 | 476 | 1 | 0.21 | 475 | 477 | 475 | 6500 |
| 1724862600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 1550 |
| 1724776200 | 475 | 2 | 0.42 | 473 | 476 | 473 | 35592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
