Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 80.065 | -0.13 | -0.16 | 80.52 | 80.535 | 80.06 | 4922 |
| 1732642200 | 80.195 | -0.09 | -0.11 | 80.35 | 81.435 | 79.88 | 16581 |
| 1732555800 | 80.28 | 0.72 | 0.90 | 80.77 | 80.77 | 80.015 | 298 |
| 1732296600 | 79.56 | 0.24 | 0.30 | 79.72 | 80.875 | 79.075 | 2104 |
| 1732210200 | 79.32 | 1.29 | 1.65 | 79.02 | 79.905 | 77.89 | 439 |
| 1732123800 | 78.035 | -0.51 | -0.65 | 78.88 | 78.9 | 77.89 | 3313 |
| 1732037400 | 78.545 | -0.15 | -0.18 | 78.93 | 78.935 | 77.705 | 430 |
| 1731951000 | 78.69 | 0.14 | 0.18 | 79 | 79 | 78.155 | 63398 |
| 1731691800 | 78.545 | -1.11 | -1.39 | 78.93 | 79.1 | 77.715 | 6641 |
| 1731605400 | 79.65 | -0.13 | -0.16 | 79.78 | 79.81 | 79.45 | 3175 |
| 1731519000 | 79.78 | 0.06 | 0.07 | 79.85 | 79.855 | 79.405 | 3260 |
| 1731432600 | 79.725 | -0.5 | -0.62 | 79.725 | 79.725 | 79.725 | 660 |
| 1731346200 | 80.225 | 0.52 | 0.65 | 80.16 | 80.36 | 79.85 | 1511 |
| 1731087000 | 79.705 | 0.34 | 0.43 | 79.55 | 79.765 | 79.25 | 743 |
| 1731000600 | 79.365 | 0.96 | 1.22 | 79.1 | 80.325 | 79.05 | 2299 |
| 1730914200 | 78.405 | 0.92 | 1.19 | 79.23 | 79.325 | 77.89 | 3888 |
| 1730827800 | 77.48 | 0.55 | 0.71 | 76.95 | 77.595 | 76.715 | 2640 |
| 1730741400 | 76.935 | -0.03 | -0.03 | 76.88 | 77.265 | 76.595 | 27 |
| 1730482200 | 76.96 | 0.49 | 0.65 | 76.39 | 77.825 | 76.26 | 1375 |
| 1730395800 | 76.465 | -1.03 | -1.32 | 77.36 | 78.1 | 76.21 | 1618 |
| 1730309400 | 77.49 | -0.3 | -0.38 | 77.68 | 78.45 | 77.16 | 99 |
| 1730223000 | 77.785 | 0.2 | 0.26 | 77.89 | 77.96 | 77.325 | 1362 |
| 1730136600 | 77.58 | -0.07 | -0.08 | 77.84 | 77.875 | 77.495 | 5940 |
| 1729873800 | 77.645 | 0.01 | 0.01 | 77.79 | 78.015 | 77.625 | 167 |
| 1729787400 | 77.635 | 0.23 | 0.30 | 77.45 | 78.73 | 77.45 | 2925 |
| 1729701000 | 77.4 | -0.49 | -0.62 | 77.72 | 77.805 | 77.365 | 9495 |
| 1729614600 | 77.885 | -0.28 | -0.36 | 78.25 | 78.26 | 77.73 | 433 |
| 1729528200 | 78.165 | -0.72 | -0.91 | 78.84 | 78.91 | 78.145 | 7313 |
| 1729269000 | 78.88 | -0.14 | -0.17 | 78.79 | 79.055 | 78.61 | 11183 |
| 1729182600 | 79.015 | 0.24 | 0.30 | 79.28 | 80.145 | 78.805 | 5883 |
| 1729096200 | 78.775 | -0.07 | -0.09 | 78.48 | 79.435 | 78.36 | 7899 |
| 1729009800 | 78.845 | -0.13 | -0.16 | 79.25 | 79.48 | 78.585 | 2061 |
| 1728923400 | 78.97 | 0.51 | 0.65 | 78.48 | 79.05 | 78.48 | 3580 |
| 1728664200 | 78.46 | 0.56 | 0.73 | 77.87 | 78.925 | 77.64 | 794 |
| 1728577800 | 77.895 | -0.11 | -0.14 | 77.895 | 77.895 | 77.895 | 8 |
| 1728491400 | 78.005 | 0.46 | 0.59 | 77.46 | 78.02 | 77.435 | 631 |
| 1728405000 | 77.545 | 0.31 | 0.41 | 77.31 | 77.82 | 76.825 | 2920 |
| 1728318600 | 77.23 | 0.36 | 0.47 | 77.39 | 77.39 | 76.82 | 2997 |
| 1728059400 | 76.87 | 0.2 | 0.27 | 76.85 | 78.245 | 76.405 | 3547 |
| 1727973000 | 76.665 | -0.62 | -0.80 | 77.36 | 78.08 | 76.31 | 1707 |
| 1727886600 | 77.28 | 0.13 | 0.17 | 77.15 | 77.31 | 76.695 | 131 |
| 1727800200 | 77.15 | -0.62 | -0.80 | 78.29 | 78.455 | 76.865 | 1754 |
| 1727713800 | 77.77 | -0.45 | -0.58 | 77.92 | 78.12 | 77.635 | 1816 |
| 1727454600 | 78.22 | 0.37 | 0.48 | 78.28 | 78.705 | 77.75 | 19828 |
| 1727368200 | 77.85 | 0.3 | 0.39 | 78.25 | 79.175 | 77.76 | 4595 |
| 1727281800 | 77.545 | 0.15 | 0.19 | 77.4 | 77.765 | 77.365 | 516472 |
| 1727195400 | 77.395 | 0.13 | 0.17 | 77.39 | 77.58 | 77.11 | 532 |
| 1727109000 | 77.265 | 0.41 | 0.53 | 77.09 | 77.47 | 76.3 | 2501 |
| 1726849800 | 76.86 | -0.58 | -0.74 | 76.96 | 77.565 | 76.765 | 129 |
| 1726763400 | 77.435 | 1.22 | 1.60 | 77.13 | 78.365 | 76.36 | 6289 |
| 1726677000 | 76.215 | -0.42 | -0.55 | 76.4 | 76.585 | 76.12 | 3962 |
| 1726590600 | 76.635 | 0.46 | 0.60 | 76.27 | 77.69 | 71.765 | 24 |
| 1726504200 | 76.175 | 0.18 | 0.24 | 75.83 | 76.445 | 75.83 | 254 |
| 1726245000 | 75.995 | 0.97 | 1.29 | 75.65 | 76.915 | 75.565 | 1056 |
| 1726158600 | 75.03 | 1.47 | 2.00 | 75.1 | 76.11 | 74.7 | 455 |
| 1726072200 | 73.56 | -0.42 | -0.57 | 74.31 | 74.31 | 73.15 | 1296 |
| 1725985800 | 73.98 | -0.01 | -0.01 | 73.96 | 74.375 | 73.675 | 1464 |
| 1725899400 | 73.99 | 0.56 | 0.76 | 73.74 | 74.225 | 73.74 | 903 |
| 1725640200 | 73.43 | -0.85 | -1.14 | 74 | 74.8 | 73.36 | 479 |
| 1725553800 | 74.28 | -0.7 | -0.93 | 74.83 | 75.94 | 74.275 | 776 |
| 1725467400 | 74.98 | -0.71 | -0.93 | 74.72 | 75.925 | 74.45 | 4256 |
| 1725381000 | 75.685 | -0.87 | -1.13 | 76.81 | 76.98 | 75.185 | 393 |
| 1725294600 | 76.55 | 0.42 | 0.56 | 76.47 | 76.725 | 76.145 | 1081 |
| 1725035400 | 76.125 | -0.27 | -0.35 | 76.45 | 76.475 | 76.115 | 305 |
| 1724949000 | 76.39 | 0.32 | 0.42 | 76.23 | 77.19 | 75.41 | 1058 |
| 1724862600 | 76.07 | -0.15 | -0.20 | 76.26 | 76.395 | 75.995 | 1712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
