Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0365 | 0.0365 | 0.036 | 9168870 | 0.036 | DE |
| 4 | -0.0005 | -1.35135135135 | 0.037 | 0.037 | 0.036 | 18938506 | 0.03679604 | DE |
| 12 | -0.008 | -17.9775280899 | 0.0445 | 0.0445 | 0.0345 | 10037642 | 0.03675438 | DE |
| 26 | -0.039 | -51.6556291391 | 0.0755 | 0.0755 | 0.0345 | 6921002 | 0.04043311 | DE |
| 52 | -0.1885 | -83.7777777778 | 0.225 | 0.225 | 0.0345 | 8106233 | 0.09076243 | DE |
| 156 | -0.9385 | -96.2564102564 | 0.975 | 1.325 | 0.0345 | 8700224 | 0.33471044 | DE |
| 260 | -0.6885 | -94.9655172414 | 0.725 | 1.5 | 0.0345 | 7529165 | 0.47210162 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2716850 |
| 1732901400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 364335 |
| 1732815000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2060634 |
| 1732728600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 698687 |
| 1732642200 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.0365 | 0.036 | 40003844 |
| 1732555800 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.037 | 0.0365 | 70545658 |
| 1732296600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 9019458 |
| 1732210200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 53333333 |
| 1732123800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 195800138 |
| 1732037400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1465980 |
| 1731951000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1075544 |
| 1731691800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3950000 |
| 1731605400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731519000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731432600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 25193 |
| 1731346200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 500000 |
| 1731087000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1500000 |
| 1731000600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5499347 |
| 1730914200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 78000 |
| 1730827800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 52175 |
| 1730741400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1388888 |
| 1730482200 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 33735404 |
| 1730395800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2684374 |
| 1730309400 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 29606905 |
| 1730223000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 113309 |
| 1730136600 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.036 | 273 |
| 1729873800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2000000 |
| 1729787400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 31957 |
| 1729701000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 105925 |
| 1729614600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2801124 |
| 1729528200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3009589 |
| 1729269000 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.038 | 0.0375 | 4950000 |
| 1729182600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1 |
| 1729096200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 562181 |
| 1729009800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1728923400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2422924 |
| 1728664200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000000 |
| 1728577800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728491400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1073044 |
| 1728405000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728318600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 402079 |
| 1728059400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 15873 |
| 1727973000 | 0.038 | 0.0025001 | 7.04 | 0.0354999 | 0.038 | 0.0354999 | 22458110 |
| 1727886600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 6600000 |
| 1727800200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 773513 |
| 1727713800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727454600 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.0354999 | 0.035 | 2150000 |
| 1727368200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5703321 |
| 1727281800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1334000 |
| 1727195400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3118925 |
| 1727109000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2179779 |
| 1726849800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726763400 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 3906000 |
| 1726677000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 113820 |
| 1726590600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 6512172 |
| 1726504200 | 0.0345 | -0.0065 | -15.85 | 0.041 | 0.041 | 0.0345 | 58707627 |
| 1726245000 | 0.041 | -0.0035 | -7.87 | 0.0445 | 0.0445 | 0.041 | 17910000 |
| 1726158600 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1726072200 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 250703 |
| 1725985800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 1290000 |
| 1725899400 | 0.0445 | -0.0015 | -3.26 | 0.046 | 0.046 | 0.044 | 34280187 |
| 1725640200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725553800 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 83920 |
| 1725467400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 194750 |
| 1725381000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
