Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 87.32 | -0.35 | -0.40 | 87.42 | 87.53 | 86.91 | 185136 |
| 1736530200 | 87.67 | -1.36 | -1.53 | 88.92 | 89.32 | 87.67 | 100437 |
| 1736443800 | 89.03 | -0.05 | -0.06 | 88.81 | 89.265 | 88.685 | 60252 |
| 1736357400 | 89.08 | -0.62 | -0.69 | 89.36 | 89.545 | 88.72 | 1271772 |
| 1736271000 | 89.7 | -0.87 | -0.96 | 90.12 | 90.615 | 89.45 | 173490 |
| 1736184600 | 90.57 | 1.36 | 1.52 | 89.6 | 90.595 | 89.545 | 734208 |
| 1735925400 | 89.21 | 0.28 | 0.31 | 88.8 | 89.38 | 88.64 | 37788 |
| 1735839000 | 88.93 | -0.37 | -0.41 | 89.1 | 90.295 | 88.585 | 178842 |
| 1735666200 | 89.295 | 0.34 | 0.39 | 88.95 | 89.33 | 88.865 | 49104 |
| 1735579800 | 88.95 | -0.82 | -0.91 | 89.58 | 89.975 | 88.455 | 145328 |
| 1735320600 | 89.77 | -0.06 | -0.06 | 90.4 | 90.755 | 89.47 | 201554 |
| 1735061400 | 89.825 | 0.64 | 0.71 | 89.87 | 89.935 | 89.7 | 44601 |
| 1734975000 | 89.19 | -0.17 | -0.19 | 89.5 | 89.635 | 88.765 | 341041 |
| 1734715800 | 89.36 | 0.4 | 0.45 | 88.22 | 89.39 | 87.44 | 311312 |
| 1734629400 | 88.96 | -2.18 | -2.39 | 90 | 90.6 | 88.68 | 335696 |
| 1734543000 | 91.14 | -0.1 | -0.11 | 91.29 | 91.395 | 91.03 | 246192 |
| 1734456600 | 91.24 | -0.25 | -0.27 | 91.21 | 91.425 | 90.975 | 142969 |
| 1734370200 | 91.49 | 0.08 | 0.09 | 90.67 | 93.335 | 90.67 | 153613 |
| 1734111000 | 91.41 | -0.42 | -0.46 | 91.53 | 91.96 | 91.155 | 705889 |
| 1734024600 | 91.83 | -0.13 | -0.14 | 92.01 | 92.065 | 91.66 | 146109 |
| 1733938200 | 91.96 | 0.48 | 0.52 | 91.35 | 91.965 | 91.285 | 65780 |
| 1733851800 | 91.48 | -0.65 | -0.71 | 91.7 | 91.875 | 91.48 | 158469 |
| 1733765400 | 92.13 | -0.01 | -0.01 | 92.38 | 92.775 | 92.02 | 198424 |
| 1733506200 | 92.14 | 0.03 | 0.03 | 91.98 | 92.34 | 91.845 | 239612 |
| 1733419800 | 92.11 | 0.29 | 0.32 | 91.96 | 92.23 | 91.955 | 139808 |
| 1733333400 | 91.82 | 0.44 | 0.48 | 91.66 | 92.07 | 91.585 | 1880751 |
| 1733247000 | 91.38 | 0.2 | 0.22 | 91.42 | 91.595 | 91.19 | 455923 |
| 1733160600 | 91.18 | 0.18 | 0.20 | 91.25 | 91.28 | 90.855 | 1279470 |
| 1732901400 | 91 | 0.37 | 0.41 | 90.68 | 91.065 | 90.515 | 46589 |
| 1732815000 | 90.63 | 0.19 | 0.21 | 90.56 | 90.72 | 90.525 | 23082 |
| 1732728600 | 90.44 | -0.04 | -0.04 | 90.74 | 90.825 | 90.365 | 204051 |
| 1732642200 | 90.48 | 0.05 | 0.06 | 90.08 | 90.73 | 90.075 | 173980 |
| 1732555800 | 90.43 | 0.55 | 0.61 | 90.48 | 90.87 | 90.41 | 235382 |
| 1732296600 | 89.88 | 0.2 | 0.22 | 89.84 | 90.215 | 89.335 | 105052 |
| 1732210200 | 89.68 | 0.81 | 0.91 | 89.29 | 89.795 | 88.895 | 111570 |
| 1732123800 | 88.87 | -0.42 | -0.47 | 89.7 | 89.75 | 88.665 | 90401 |
| 1732037400 | 89.29 | -0.08 | -0.09 | 89.44 | 89.54 | 88.315 | 96259 |
| 1731951000 | 89.37 | 0.48 | 0.54 | 88.99 | 89.37 | 88.65 | 274022 |
| 1731691800 | 88.89 | -1.21 | -1.34 | 89.32 | 89.535 | 88.755 | 159444 |
| 1731605400 | 90.1 | -0.06 | -0.07 | 90.02 | 90.355 | 89.935 | 138868 |
| 1731519000 | 90.16 | -0.02 | -0.02 | 90 | 90.43 | 89.725 | 155532 |
| 1731432600 | 90.18 | -0.81 | -0.89 | 90.6 | 90.82 | 90.18 | 570181 |
| 1731346200 | 90.99 | 0.2 | 0.22 | 91.06 | 91.21 | 90.905 | 103345 |
| 1731087000 | 90.79 | -0.16 | -0.18 | 91.08 | 91.08 | 90.52 | 178150 |
| 1731000600 | 90.95 | 1.28 | 1.43 | 90.29 | 91.055 | 90.28 | 253574 |
| 1730914200 | 89.67 | 0.73 | 0.82 | 89.89 | 90.52 | 89.25 | 226631 |
| 1730827800 | 88.94 | 0.85 | 0.96 | 88.18 | 88.94 | 88.075 | 92550 |
| 1730741400 | 88.09 | -0.33 | -0.37 | 88.16 | 88.535 | 87.97 | 168671 |
| 1730482200 | 88.42 | 0.57 | 0.65 | 87.87 | 89.005 | 87.85 | 563053 |
| 1730395800 | 87.85 | -1.48 | -1.66 | 88.48 | 89.75 | 87.615 | 108403 |
| 1730309400 | 89.33 | 0.03 | 0.03 | 89.48 | 89.765 | 88.89 | 111903 |
| 1730223000 | 89.3 | -0.16 | -0.18 | 89.5 | 89.945 | 89.065 | 153377 |
| 1730136600 | 89.46 | -0.07 | -0.08 | 89.53 | 89.6 | 89.25 | 168889 |
| 1729873800 | 89.53 | 0.53 | 0.60 | 89.14 | 89.915 | 89.085 | 247212 |
| 1729787400 | 89 | 0.01 | 0.01 | 89.15 | 89.93 | 88.985 | 369287 |
| 1729701000 | 88.99 | -0.57 | -0.64 | 89.56 | 89.715 | 88.985 | 47413 |
| 1729614600 | 89.56 | 0.02 | 0.02 | 89.55 | 89.85 | 89.3 | 108143 |
| 1729528200 | 89.54 | -0.73 | -0.81 | 90.15 | 90.265 | 89.53 | 174752 |
| 1729269000 | 90.27 | 0.16 | 0.18 | 90.07 | 90.345 | 89.975 | 61153 |
| 1729182600 | 90.11 | 0.38 | 0.42 | 89.91 | 90.48 | 89.845 | 170522 |
| 1729096200 | 89.73 | -0.17 | -0.19 | 89.57 | 90.225 | 89.47 | 38026 |
| 1729009800 | 89.9 | -0.43 | -0.48 | 90.32 | 90.38 | 89.79 | 166408 |
| 1728923400 | 90.33 | 0.33 | 0.37 | 89.93 | 90.42 | 89.835 | 66666 |
| 1728664200 | 90 | 0.56 | 0.63 | 89.38 | 90.015 | 89.22 | 150552 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
