ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Inmarsat Plc

Inmarsat Plc (ISAT)

544,40
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734715800544.400.00544.4544.4544.40
1734629400544.400.00544.4544.4544.40
1734543000544.400.00544.4544.4544.40
1734456600544.400.00544.4544.4544.40
1734370200544.400.00544.4544.4544.40
1734111000544.400.00544.4544.4544.40
1734024600544.400.00544.4544.4544.40
1733938200544.400.00544.4544.4544.40
1733851800544.400.00544.4544.4544.40
1733765400544.400.00544.4544.4544.40
1733506200544.400.00544.4544.4544.40
1733419800544.400.00544.4544.4544.40
1733333400544.400.00544.4544.4544.40
1733247000544.400.00544.4544.4544.40
1733160600544.400.00544.4544.4544.40
1732901400544.400.00544.4544.4544.40
1732815000544.400.00544.4544.4544.40
1732728600544.400.00544.4544.4544.40
1732642200544.400.00544.4544.4544.40
1732555800544.400.00544.4544.4544.40
1732296600544.400.00544.4544.4544.40
1732210200544.400.00544.4544.4544.40
1732123800544.400.00544.4544.4544.40
1732037400544.400.00544.4544.4544.40
1731951000544.400.00544.4544.4544.40
1731691800544.400.00544.4544.4544.40
1731605400544.400.00544.4544.4544.40
1731519000544.400.00544.4544.4544.40
1731432600544.400.00544.4544.4544.40
1731346200544.400.00544.4544.4544.40
1731087000544.400.00544.4544.4544.40
1731000600544.400.00544.4544.4544.40
1730914200544.400.00544.4544.4544.40
1730827800544.400.00544.4544.4544.40
1730741400544.400.00544.4544.4544.40
1730482200544.400.00544.4544.4544.40
1730395800544.400.00544.4544.4544.40
1730309400544.400.00544.4544.4544.40
1730223000544.400.00544.4544.4544.40
1730136600544.400.00544.4544.4544.40
1729873800544.400.00544.4544.4544.40
1729787400544.400.00544.4544.4544.40
1729701000544.400.00544.4544.4544.40
1729614600544.400.00544.4544.4544.40
1729528200544.400.00544.4544.4544.40
1729269000544.400.00544.4544.4544.40
1729182600544.400.00544.4544.4544.40
1729096200544.400.00544.4544.4544.40
1729009800544.400.00544.4544.4544.40
1728923400544.400.00544.4544.4544.40
1728664200544.400.00544.4544.4544.40
1728577800544.400.00544.4544.4544.40
1728491400544.400.00544.4544.4544.40
1728405000544.400.00544.4544.4544.40
1728318600544.400.00544.4544.4544.40
1728059400544.400.00544.4544.4544.40
1727973000544.400.00544.4544.4544.40
1727886600544.400.00544.4544.4544.40
1727800200544.400.00544.4544.4544.40
1727713800544.400.00544.4544.4544.40
1727454600544.400.00544.4544.4544.40
1727368200544.400.00544.4544.4544.40
1727281800544.400.00544.4544.4544.40
1727195400544.400.00544.4544.4544.40
1727109000544.400.00544.4544.4544.40

Dernières Valeurs Consultées

Delayed Upgrade Clock