Premium
Ishr Usa Isl (ISDU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 73.51 | 0.1 | 0.14 | 73.95 | 74.67 | 73.34 | 1436 |
| 1739467800 | 73.41 | 0.62 | 0.85 | 73.12 | 74.595 | 72.545 | 3122 |
| 1739381400 | 72.79 | -0.68 | -0.93 | 73.26 | 74.805 | 72.385 | 7704 |
| 1739295000 | 73.47 | -0.26 | -0.35 | 73.46 | 73.63 | 73.28 | 5579 |
| 1739208600 | 73.73 | 0.2 | 0.27 | 73.31 | 73.895 | 73.305 | 7567 |
| 1738949400 | 73.53 | -0.42 | -0.57 | 74.04 | 75.395 | 73.315 | 1363 |
| 1738863000 | 73.95 | 0.05 | 0.07 | 74.19 | 74.615 | 73.62 | 1136 |
| 1738776600 | 73.9 | -0.07 | -0.09 | 73.76 | 74.02 | 72.995 | 11604 |
| 1738690200 | 73.97 | 0.35 | 0.48 | 73.46 | 74 | 72.8 | 15783 |
| 1738603800 | 73.62 | -1.45 | -1.93 | 73.18 | 73.85 | 72.77 | 3084 |
| 1738344600 | 75.07 | 0.51 | 0.68 | 75.1 | 75.24 | 74.68 | 1620 |
| 1738258200 | 74.56 | -0.91 | -1.20 | 75.07 | 75.19 | 74.31 | 12482 |
| 1738171800 | 75.465 | -0.13 | -0.17 | 76.08 | 76.08 | 75.42 | 16494 |
| 1738085400 | 75.59 | 0.34 | 0.45 | 75.49 | 75.93 | 75.03 | 7212 |
| 1737999000 | 75.25 | -1.8 | -2.34 | 75.41 | 75.755 | 74.015 | 27364 |
| 1737739800 | 77.05 | 0.32 | 0.42 | 77.02 | 77.24 | 74.655 | 1394 |
| 1737653400 | 76.73 | -0.32 | -0.42 | 76.81 | 77.005 | 76.46 | 4061 |
| 1737567000 | 77.05 | 1.16 | 1.53 | 76.32 | 77.085 | 76.27 | 5149 |
| 1737480600 | 75.89 | -0.14 | -0.18 | 76.04 | 76.295 | 75.485 | 16502 |
| 1737394200 | 76.03 | 0.13 | 0.16 | 75.87 | 76.41 | 74.075 | 12862 |
| 1737135000 | 75.905 | 0.81 | 1.09 | 75.04 | 75.95 | 74.935 | 6427 |
| 1737048600 | 75.09 | 0.41 | 0.54 | 75.26 | 75.365 | 74.265 | 848 |
| 1736962200 | 74.685 | 1.35 | 1.84 | 73.4 | 74.935 | 73.22 | 4272 |
| 1736875800 | 73.335 | 0.77 | 1.06 | 73.6 | 74.675 | 73.145 | 1494 |
| 1736789400 | 72.565 | -0.13 | -0.17 | 72.93 | 72.93 | 72.105 | 3296 |
| 1736530200 | 72.69 | -0.84 | -1.14 | 73.77 | 73.79 | 72.575 | 1102 |
| 1736443800 | 73.525 | -0.01 | -0.01 | 73.39 | 73.665 | 73.25 | 3765 |
| 1736357400 | 73.53 | -0.54 | -0.73 | 73.68 | 73.815 | 73.16 | 3345 |
| 1736271000 | 74.07 | -0.68 | -0.91 | 74.17 | 74.665 | 73.665 | 469 |
| 1736184600 | 74.75 | 1.36 | 1.86 | 74.06 | 75 | 74.06 | 2481 |
| 1735925400 | 73.385 | 0.34 | 0.47 | 72.93 | 73.385 | 72.69 | 2092 |
| 1735839000 | 73.04 | -0.81 | -1.09 | 73.65 | 75.33 | 72.805 | 28368 |
| 1735666200 | 73.845 | 0.25 | 0.35 | 73.47 | 73.95 | 73.335 | 9697 |
| 1735579800 | 73.59 | -0.95 | -1.27 | 74.31 | 74.485 | 73.105 | 3503 |
| 1735320600 | 74.54 | -0.16 | -0.21 | 75.8 | 75.8 | 74.245 | 4357 |
| 1735061400 | 74.695 | 0.39 | 0.53 | 74.72 | 74.785 | 74.56 | 423 |
| 1734975000 | 74.3 | -0.68 | -0.90 | 74.7 | 74.8 | 73.875 | 1049 |
| 1734715800 | 74.975 | 0.18 | 0.25 | 73.94 | 75.02 | 73.075 | 12731 |
| 1734629400 | 74.79 | -2.74 | -3.53 | 74.84 | 75.515 | 74.39 | 2974 |
| 1734543000 | 77.53 | 0.03 | 0.05 | 77.52 | 77.58 | 76.865 | 28516 |
| 1734456600 | 77.495 | 0.09 | 0.11 | 77.43 | 77.705 | 77.2 | 17017 |
| 1734370200 | 77.41 | 0.47 | 0.61 | 77.01 | 77.46 | 76.745 | 1824 |
| 1734111000 | 76.94 | -0.57 | -0.74 | 77.07 | 77.305 | 76.67 | 15760 |
| 1734024600 | 77.51 | 0.18 | 0.23 | 77.32 | 77.705 | 74.325 | 87672 |
| 1733938200 | 77.335 | 0.16 | 0.21 | 76.78 | 77.405 | 76.72 | 560 |
| 1733851800 | 77.17 | 0.05 | 0.06 | 76.95 | 77.295 | 76.785 | 2434 |
| 1733765400 | 77.125 | -0.03 | -0.03 | 77.38 | 77.605 | 76.925 | 2055 |
| 1733506200 | 77.15 | 0.25 | 0.32 | 76.99 | 77.365 | 74.185 | 624 |
| 1733419800 | 76.905 | 0.02 | 0.02 | 77.36 | 79.98 | 76.77 | 3054 |
| 1733333400 | 76.89 | 0.61 | 0.79 | 76.7 | 77.075 | 74.16 | 2601 |
| 1733247000 | 76.285 | -0.08 | -0.10 | 76.51 | 76.63 | 73.685 | 15372 |
| 1733160600 | 76.365 | 0.51 | 0.67 | 75.92 | 76.515 | 75.83 | 38726 |
| 1732901400 | 75.855 | 0.28 | 0.36 | 75.59 | 75.925 | 75.35 | 14923 |
| 1732815000 | 75.58 | -0.09 | -0.12 | 75.49 | 75.68 | 75.42 | 5929 |
| 1732728600 | 75.67 | -0.36 | -0.47 | 76.16 | 76.31 | 75.565 | 2059 |
| 1732642200 | 76.025 | -0.09 | -0.11 | 75.75 | 76.2 | 74.11 | 17223 |
| 1732555800 | 76.11 | 0.63 | 0.83 | 76.18 | 76.595 | 75.96 | 3231 |
| 1732296600 | 75.48 | 0.19 | 0.25 | 75.13 | 75.69 | 73.71 | 675 |
| 1732210200 | 75.29 | 1.33 | 1.80 | 74.52 | 75.375 | 74.315 | 8447 |
| 1732123800 | 73.96 | -0.35 | -0.47 | 74.75 | 74.84 | 73.905 | 9235 |
| 1732037400 | 74.31 | -0.29 | -0.39 | 74.61 | 74.67 | 73.655 | 11664 |
| 1731951000 | 74.6 | 0.52 | 0.71 | 74.3 | 74.77 | 74.135 | 14102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
