Premium
Is Eur Dist (ISEU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 37.5875 | 0.27 | 0.73 | 37.59 | 37.5975 | 37.0425 | 80756 |
| 1741195800 | 37.315 | 1.16 | 3.19 | 36.96 | 37.455 | 36.93 | 108356 |
| 1741109400 | 36.16 | -0.7 | -1.90 | 36.485 | 36.6825 | 36.0425 | 54494 |
| 1741023000 | 36.86 | 0.73 | 2.01 | 36.28 | 36.9925 | 36.025 | 43525 |
| 1740763800 | 36.135 | 0.03 | 0.09 | 35.89 | 36.135 | 35.7825 | 54349 |
| 1740677400 | 36.1025 | -0.54 | -1.47 | 36.37 | 36.4575 | 35.98 | 172109 |
| 1740591000 | 36.64 | 0.41 | 1.12 | 36.36 | 36.64 | 36.35 | 7786 |
| 1740504600 | 36.235 | 0.18 | 0.50 | 36.03 | 36.4325 | 36.03 | 11469 |
| 1740418200 | 36.055 | 0.02 | 0.07 | 36.015 | 36.225 | 35.86 | 4672 |
| 1740159000 | 36.03 | 0.13 | 0.36 | 36.05 | 36.1575 | 35.9325 | 10303 |
| 1740072600 | 35.9025 | 0.15 | 0.41 | 35.895 | 36.02 | 35.8225 | 7675 |
| 1739986200 | 35.755 | -0.53 | -1.45 | 36.155 | 36.2025 | 35.7275 | 28115 |
| 1739899800 | 36.28 | 0.08 | 0.23 | 36.305 | 36.33 | 36.08 | 9763 |
| 1739813400 | 36.1975 | 0.14 | 0.40 | 36.07 | 36.22 | 36.04 | 1999 |
| 1739554200 | 36.0525 | 0.13 | 0.35 | 35.97 | 36.1975 | 35.97 | 10214 |
| 1739467800 | 35.925 | 0.55 | 1.55 | 35.61 | 36.0825 | 35.485 | 21558 |
| 1739381400 | 35.375 | 0.06 | 0.18 | 35.425 | 35.965 | 35.055 | 25942 |
| 1739295000 | 35.31 | 0.21 | 0.59 | 35.08 | 35.3275 | 35.065 | 4201 |
| 1739208600 | 35.1025 | 0.13 | 0.38 | 34.97 | 35.14 | 34.97 | 7549 |
| 1738949400 | 34.97 | -0.31 | -0.88 | 35.25 | 35.8625 | 34.915 | 40759 |
| 1738863000 | 35.28 | 0.29 | 0.81 | 34.995 | 35.2875 | 34.98 | 6543 |
| 1738776600 | 34.995 | 0.3 | 0.86 | 34.735 | 34.995 | 34.695 | 609436 |
| 1738690200 | 34.6975 | 0.32 | 0.92 | 34.34 | 34.7475 | 34.1825 | 3994 |
| 1738603800 | 34.38 | -0.58 | -1.66 | 33.855 | 34.47 | 33.835 | 127111 |
| 1738344600 | 34.96 | -0.05 | -0.13 | 35.005 | 35.085 | 34.8525 | 5312 |
| 1738258200 | 35.005 | 0.32 | 0.93 | 34.56 | 35.06 | 34.56 | 3976 |
| 1738171800 | 34.6825 | 0.15 | 0.44 | 34.69 | 34.7575 | 34.5425 | 7874 |
| 1738085400 | 34.53 | -0.13 | -0.38 | 34.55 | 34.6925 | 34.4675 | 63463 |
| 1737999000 | 34.66 | -0.04 | -0.10 | 34.28 | 34.705 | 34.2425 | 21713 |
| 1737739800 | 34.695 | 0.34 | 0.97 | 34.52 | 34.825 | 34.52 | 25450 |
| 1737653400 | 34.36 | 0.11 | 0.32 | 34.195 | 34.3725 | 34.115 | 23423 |
| 1737567000 | 34.25 | 0.13 | 0.39 | 34.2 | 34.4975 | 34.1925 | 24252 |
| 1737480600 | 34.1175 | 0.16 | 0.48 | 33.81 | 34.12 | 33.7475 | 2212 |
| 1737394200 | 33.955 | 0.41 | 1.21 | 33.62 | 34.135 | 33.555 | 24104 |
| 1737135000 | 33.5475 | 0.2 | 0.61 | 33.509999 | 33.715 | 33.479999 | 9213 |
| 1737048600 | 33.3425 | 0.34 | 1.04 | 33.375 | 33.375 | 32.877499 | 66298 |
| 1736962200 | 33 | 0.46 | 1.41 | 32.715 | 33.38 | 32.667499 | 5987 |
| 1736875800 | 32.54 | 0.2 | 0.62 | 32.64 | 33.097499 | 32.314999 | 154217 |
| 1736789400 | 32.34 | -0.21 | -0.65 | 32.38 | 32.409999 | 32.134999 | 7426 |
| 1736530200 | 32.549999 | -0.51 | -1.54 | 33.045 | 33.17 | 32.549999 | 234016 |
| 1736443800 | 33.06 | 0.15 | 0.45 | 32.84 | 33.1225 | 32.83 | 88307 |
| 1736357400 | 32.9125 | -0.24 | -0.72 | 33.085 | 33.17 | 32.697499 | 80670 |
| 1736271000 | 33.15 | -0.07 | -0.21 | 33.025 | 33.3425 | 33.025 | 41441 |
| 1736184600 | 33.22 | 0.72 | 2.22 | 32.659999 | 33.22 | 32.6225 | 302965 |
| 1735925400 | 32.4975 | -0.06 | -0.17 | 32.595 | 32.6525 | 32.3825 | 23488 |
| 1735839000 | 32.5525 | -0.23 | -0.69 | 32.72 | 33.0775 | 32.4075 | 13787 |
| 1735666200 | 32.7775 | 0.25 | 0.76 | 32.634999 | 32.835 | 32.585 | 5063 |
| 1735579800 | 32.53 | -0.28 | -0.84 | 32.715 | 32.909999 | 32.4125 | 28142 |
| 1735320600 | 32.805 | 0.16 | 0.50 | 32.674999 | 32.8325 | 32.64 | 16261 |
| 1735061400 | 32.6425 | 0.22 | 0.69 | 32.45 | 32.737499 | 32.45 | 8022 |
| 1734975000 | 32.42 | -0.1 | -0.32 | 32.395 | 32.612499 | 32.375 | 44008 |
| 1734715800 | 32.5225 | -0.15 | -0.47 | 32.405 | 32.5375 | 32.0075 | 15783 |
| 1734629400 | 32.674999 | -0.82 | -2.43 | 32.86 | 32.979999 | 32.597499 | 21809 |
| 1734543000 | 33.49 | -0.06 | -0.18 | 33.52 | 33.655 | 33.4675 | 30662 |
| 1734456600 | 33.549999 | -0.12 | -0.34 | 33.63 | 33.63 | 33.4275 | 44500 |
| 1734370200 | 33.665 | -0.02 | -0.05 | 33.66 | 33.73 | 33.5325 | 19838 |
| 1734111000 | 33.6825 | -0.17 | -0.51 | 33.665 | 33.8975 | 33.605 | 9210 |
| 1734024600 | 33.855 | -0.02 | -0.04 | 33.985 | 34.0075 | 33.7825 | 19350 |
| 1733938200 | 33.87 | 0.04 | 0.12 | 33.73 | 34.135 | 33.695 | 90768 |
| 1733851800 | 33.83 | -0.44 | -1.28 | 34.065 | 34.0875 | 33.82 | 9133 |
| 1733765400 | 34.27 | 0.1 | 0.29 | 34.245 | 34.3525 | 34.1825 | 4950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
