Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1023.4 | 2.8 | 0.27 | 1022.8 | 1025.1 | 1020.1 | 5295546 |
| 1783614600 | 1020.6 | 0.6 | 0.06 | 1018.8 | 1021.7 | 1013.2 | 4869878 |
| 1783528200 | 1020 | -20.2 | -1.94 | 1035.4 | 1035.4 | 1019.6 | 17040568 |
| 1783441800 | 1040.2 | 3.6 | 0.35 | 1036.8 | 1046 | 1036.5 | 6446545 |
| 1783355400 | 1036.6 | -2.1 | -0.20 | 1039.4 | 1044.7 | 1033.5 | 3381077 |
| 1783096200 | 1038.7 | 0.9 | 0.09 | 1040.8 | 1041.8 | 1031.9 | 2393078 |
| 1783009800 | 1037.8 | 17.6 | 1.73 | 1016.2 | 1040.7 | 1015.8 | 4893935 |
| 1782923400 | 1020.2 | -2.2 | -0.22 | 1020.4 | 1022.3 | 1014.6 | 6330603 |
| 1782837000 | 1022.4 | 0.8 | 0.08 | 1022.8 | 1032.6 | 1020.9 | 6296461 |
| 1782750600 | 1021.6 | -1.5 | -0.15 | 1021.2 | 1023.9 | 1018.7 | 3501161 |
| 1782491400 | 1023.1 | -0.6 | -0.06 | 1022 | 1023.1 | 1012.3 | 3157742 |
| 1782405000 | 1023.7 | 6.8 | 0.67 | 1015.6 | 1025.6 | 1013.7 | 4428500 |
| 1782318600 | 1016.9 | 0.1 | 0.01 | 1015.6 | 1018.3 | 1012.1 | 6249392 |
| 1782232200 | 1016.8 | 1.4 | 0.14 | 1007.2 | 1017.5 | 1005.1 | 8354208 |
| 1782145800 | 1015.4 | 8.2 | 0.81 | 1009.4 | 1015.4 | 1006.2 | 6471412 |
| 1781886600 | 1007.2 | -4 | -0.40 | 1010.6 | 1013.2 | 1007.1 | 2249583 |
| 1781800200 | 1011.2 | -22.7 | -2.20 | 1018.4 | 1019.5 | 1009.3 | 8895253 |
| 1781713800 | 1033.9 | 0.2 | 0.02 | 1033.4 | 1034 | 1030.4 | 4754294 |
| 1781627400 | 1033.7 | 6.2 | 0.60 | 1028.2 | 1035.4 | 1026.4 | 14751244 |
| 1781541000 | 1027.5 | -2 | -0.19 | 1038.6 | 1040.6 | 1025.7 | 4050724 |
| 1781281800 | 1029.5 | 15.5 | 1.53 | 1020.8 | 1030.8 | 1020.8 | 3689691 |
| 1781195400 | 1014 | 5.4 | 0.54 | 1008.6 | 1021.1 | 1007.7 | 7294181 |
| 1781109000 | 1008.6 | 1.1 | 0.11 | 1009 | 1009.8 | 996.15 | 7907612 |
| 1781022600 | 1007.5 | -12.8 | -1.25 | 1018.8 | 1020 | 1007.5 | 7681728 |
| 1780936200 | 1020.3 | -0.6 | -0.06 | 1017.2 | 1024.5 | 1015.6 | 6936136 |
| 1780677000 | 1020.9 | 1.1 | 0.11 | 1023.6 | 1025.9 | 1018.5 | 20090164 |
| 1780590600 | 1019.8 | 0.7 | 0.07 | 1017 | 1021.3 | 1009.3 | 2253756 |
| 1780504200 | 1019.1 | -2.9 | -0.28 | 1020.8 | 1023.7 | 1017 | 6820591 |
| 1780417800 | 1022 | 5.5 | 0.54 | 1020.8 | 1023.9 | 1017.9 | 5909298 |
| 1780331400 | 1016.5 | -8.8 | -0.86 | 1022.4 | 1024.7 | 1012.7 | 7984100 |
| 1780072200 | 1025.3 | -3.5 | -0.34 | 1029 | 1030.5 | 1025.2 | 27351971 |
| 1779985800 | 1028.8 | -6.1 | -0.59 | 1028.8 | 1031.2 | 1023.5 | 2796376 |
| 1779899400 | 1034.9 | 0.9 | 0.09 | 1032.6 | 1036.4 | 1030.4 | 6641415 |
| 1779813000 | 1034 | 2.6 | 0.25 | 1038 | 1039.7 | 1033.8 | 3953866 |
| 1779467400 | 1031.4 | 0.6 | 0.06 | 1033.4 | 1033.9 | 1029.1 | 2383122 |
| 1779381000 | 1030.8 | 5.3 | 0.52 | 1022 | 1031.3 | 1019.3 | 3145421 |
| 1779294600 | 1025.5 | 9.2 | 0.91 | 1012.8 | 1029 | 1011.3 | 5724928 |
| 1779208200 | 1016.3 | 3.3 | 0.33 | 1018.8 | 1024.3 | 1015.2 | 6453740 |
| 1779121800 | 1013 | 11.6 | 1.16 | 999.4 | 1017.4 | 998.4 | 7488039 |
| 1778862600 | 1001.4 | -18.4 | -1.80 | 1013.4 | 1015.2 | 1000.3 | 7692330 |
| 1778776200 | 1019.8 | 8.1 | 0.80 | 1016.6 | 1020.9 | 1014.4 | 3893621 |
| 1778689800 | 1011.7 | 4.4 | 0.44 | 1014.2 | 1017.5 | 1005.8 | 4811055 |
| 1778603400 | 1007.3 | -1.4 | -0.14 | 1000.2 | 1007.3 | 997.1 | 3909526 |
| 1778517000 | 1008.7 | 3.8 | 0.38 | 1008 | 1010.7 | 1004.6 | 5684618 |
| 1778257800 | 1004.9 | -5.8 | -0.57 | 1003 | 1009.6 | 1000.1 | 4893021 |
| 1778171400 | 1010.7 | -14.1 | -1.38 | 1025.8 | 1025.8 | 1010.3 | 5034198 |
| 1778085000 | 1024.8 | 21.2 | 2.11 | 1014.4 | 1029.6 | 1013.8 | 4840592 |
| 1777998600 | 1003.6 | -14.8 | -1.45 | 1011.4 | 1011.4 | 997.9 | 5829590 |
| 1777653000 | 1018.4 | 0.4 | 0.04 | 1014.8 | 1018.9 | 1009.9 | 3028252 |
| 1777566600 | 1018 | 15.9 | 1.59 | 1002 | 1019.6 | 1001.4 | 2895942 |
| 1777480200 | 1002.1 | -12 | -1.18 | 1013.4 | 1014.2 | 1000.1 | 6172986 |
| 1777393800 | 1014.1 | -0.2 | -0.02 | 1013.8 | 1019 | 1010 | 6687868 |
| 1777307400 | 1014.3 | -5.3 | -0.52 | 1018.4 | 1021.9 | 1012.8 | 3604470 |
| 1777048200 | 1019.6 | -7.9 | -0.77 | 1021.6 | 1025.7 | 1017.4 | 4388847 |
| 1776961800 | 1027.5 | -0.3 | -0.03 | 1022.8 | 1027.8 | 1017.1 | 3715778 |
| 1776875400 | 1027.8 | -2.2 | -0.21 | 1029 | 1032 | 1026.5 | 4632666 |
| 1776789000 | 1030 | -10.2 | -0.98 | 1041.6 | 1043 | 1028.3 | 5875675 |
| 1776702600 | 1040.2 | -5.4 | -0.52 | 1041.4 | 1045 | 1037.7 | 3789889 |
| 1776443400 | 1045.6 | 7.4 | 0.71 | 1038.4 | 1045.7 | 1034.6 | 3910079 |
| 1776357000 | 1038.2 | 1.5 | 0.14 | 1036.6 | 1044.1 | 1036.2 | 2061655 |
| 1776270600 | 1036.7 | -2.6 | -0.25 | 1041.4 | 1043.2 | 1036.4 | 5267504 |
| 1776184200 | 1039.3 | 2.1 | 0.20 | 1037.6 | 1042.3 | 1036.2 | 6699865 |
| 1776097800 | 1037.2 | -1.4 | -0.13 | 1034.8 | 1038.7 | 1032 | 5846319 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
