Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 802.9 | 0.1 | 0.01 | 803 | 805.15 | 797.4 | 3878752 |
| 1736271000 | 802.8 | -0.5 | -0.06 | 801.2 | 803.7 | 797.65 | 5562351 |
| 1736184600 | 803.3 | 3.5 | 0.44 | 799.8 | 803.35 | 797.5 | 3563298 |
| 1735925400 | 799.8 | -2.3 | -0.29 | 801.4 | 803.75 | 799.7 | 3913846 |
| 1735839000 | 802.1 | 9.1 | 1.15 | 797.3 | 803.4 | 792.45 | 1912469 |
| 1735666200 | 793 | 4.2 | 0.53 | 785.8 | 794.4 | 785.75 | 1693886 |
| 1735579800 | 788.8 | -2.4 | -0.30 | 788 | 790.95 | 785.85 | 1098878 |
| 1735320600 | 791.2 | 0.5 | 0.06 | 789.3 | 791.45 | 787.75 | 1292250 |
| 1735061400 | 790.7 | 4 | 0.51 | 790.4 | 791.65 | 788.35 | 747086 |
| 1734975000 | 786.7 | 1.2 | 0.15 | 784.1 | 787.8 | 781.95 | 1218004 |
| 1734715800 | 785.5 | -1.3 | -0.17 | 785.5 | 787.4 | 777.2 | 3900279 |
| 1734629400 | 786.8 | -8.2 | -1.03 | 786.9 | 788.6 | 784.05 | 3605528 |
| 1734543000 | 795 | 0.2 | 0.03 | 796.3 | 798.45 | 794.3 | 1744904 |
| 1734456600 | 794.8 | -6.2 | -0.77 | 796.3 | 797.55 | 793.95 | 2561583 |
| 1734370200 | 801 | -3.8 | -0.47 | 804.7 | 806.3 | 800.2 | 1989987 |
| 1734111000 | 804.8 | -1 | -0.12 | 805.9 | 808.15 | 803.15 | 2211852 |
| 1734024600 | 805.8 | -4.2 | -0.52 | 807 | 808.6 | 805 | 3079696 |
| 1733938200 | 810 | 1.5 | 0.19 | 805.8 | 811.85 | 805.2 | 4084340 |
| 1733851800 | 808.5 | -7.2 | -0.88 | 812.6 | 812.85 | 808.05 | 3161630 |
| 1733765400 | 815.7 | 4.2 | 0.52 | 814.8 | 817.75 | 813.1 | 1788658 |
| 1733506200 | 811.5 | -4.2 | -0.51 | 815.9 | 816.2 | 811.2 | 3169009 |
| 1733419800 | 815.7 | 1.4 | 0.17 | 814 | 815.7 | 812.75 | 2652269 |
| 1733333400 | 814.3 | -2.2 | -0.27 | 815.9 | 816.6 | 812.65 | 2475390 |
| 1733247000 | 816.5 | 5 | 0.62 | 812.8 | 819.35 | 812.8 | 8650700 |
| 1733160600 | 811.5 | 2.9 | 0.36 | 808.7 | 813.5 | 807.8 | 4431207 |
| 1732901400 | 808.6 | 0 | 0.00 | 806.9 | 809.45 | 805.6 | 3095430 |
| 1732815000 | 808.6 | 1.3 | 0.16 | 808.5 | 810.4 | 807.2 | 2394955 |
| 1732728600 | 807.3 | 1.4 | 0.17 | 806.3 | 807.75 | 803.45 | 4826885 |
| 1732642200 | 805.9 | -2.5 | -0.31 | 806.3 | 808.25 | 804.35 | 4898866 |
| 1732555800 | 808.4 | 2.3 | 0.29 | 808.8 | 810.45 | 806.45 | 2333513 |
| 1732296600 | 806.1 | 11.2 | 1.41 | 800.6 | 807.4 | 797.25 | 4046254 |
| 1732210200 | 794.9 | 6.7 | 0.85 | 789.9 | 795.5 | 786.85 | 1974813 |
| 1732123800 | 788.2 | -1.4 | -0.18 | 791.2 | 792.65 | 787.15 | 5099633 |
| 1732037400 | 789.6 | -1 | -0.13 | 792.3 | 794.45 | 785.1 | 2100420 |
| 1731951000 | 790.6 | 4.4 | 0.56 | 787.2 | 790.6 | 785.2 | 1853147 |
| 1731691800 | 786.2 | -0.6 | -0.08 | 783.1 | 789.4 | 783.1 | 2185078 |
| 1731605400 | 786.8 | 4.7 | 0.60 | 782.4 | 788.1 | 781.15 | 2485576 |
| 1731519000 | 782.1 | 0 | 0.00 | 783 | 785.3 | 778.75 | 2708947 |
| 1731432600 | 782.1 | -9.8 | -1.24 | 789.6 | 789.6 | 781.35 | 3533724 |
| 1731346200 | 791.9 | 5.3 | 0.67 | 790 | 793.95 | 790 | 2150966 |
| 1731087000 | 786.6 | -6.6 | -0.83 | 794.2 | 794.75 | 785.35 | 3980833 |
| 1731000600 | 793.2 | -1.1 | -0.14 | 797.8 | 798.2 | 793.2 | 4096624 |
| 1730914200 | 794.3 | -0.4 | -0.05 | 801 | 807.45 | 791.95 | 6071124 |
| 1730827800 | 794.7 | -1.6 | -0.20 | 795.6 | 799.15 | 792.55 | 3262036 |
| 1730741400 | 796.3 | 1.2 | 0.15 | 794.8 | 801.35 | 794.8 | 2516113 |
| 1730482200 | 795.1 | 6.8 | 0.86 | 790.3 | 797.8 | 789.55 | 2791194 |
| 1730395800 | 788.3 | -5 | -0.63 | 790.1 | 790.1 | 784.9 | 8465301 |
| 1730309400 | 793.3 | -5.6 | -0.70 | 795.5 | 798 | 792.7 | 5128635 |
| 1730223000 | 798.9 | -6.8 | -0.84 | 809.1 | 809.25 | 798.6 | 6689947 |
| 1730136600 | 805.7 | 3.5 | 0.44 | 803 | 806.45 | 798.3 | 7425216 |
| 1729873800 | 802.2 | -1.4 | -0.17 | 803.6 | 804.85 | 801.65 | 2806477 |
| 1729787400 | 803.6 | 1.3 | 0.16 | 805.4 | 810.45 | 803.6 | 7118958 |
| 1729701000 | 802.3 | -4.6 | -0.57 | 805.6 | 808.7 | 801.7 | 5667523 |
| 1729614600 | 806.9 | -1 | -0.12 | 806 | 808.25 | 801.75 | 6468430 |
| 1729528200 | 807.9 | -4.1 | -0.50 | 812.1 | 815.35 | 807.9 | 5916284 |
| 1729269000 | 812 | -2.6 | -0.32 | 811.8 | 814.1 | 807.9 | 3500571 |
| 1729182600 | 814.6 | 5.4 | 0.67 | 809.9 | 815.75 | 808.4 | 3022938 |
| 1729096200 | 809.2 | 8.2 | 1.02 | 804.9 | 810.8 | 804.5 | 5636214 |
| 1729009800 | 801 | -4.5 | -0.56 | 805.8 | 806.3 | 800.4 | 6458019 |
| 1728923400 | 805.5 | 3.5 | 0.44 | 800.6 | 805.5 | 800.05 | 4032212 |
| 1728664200 | 802 | 1.6 | 0.20 | 800.1 | 802.85 | 797.55 | 3965103 |
| 1728577800 | 800.4 | -0.2 | -0.02 | 802 | 803.65 | 798.3 | 3450060 |
| 1728491400 | 800.6 | 5.5 | 0.69 | 796.6 | 800.7 | 795.6 | 5501595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
