Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 846.5 | -2.3 | -0.27 | 847.7 | 849.2 | 844.75 | 1814215 |
| 1738863000 | 848.8 | 10.1 | 1.20 | 844.3 | 852.8 | 844 | 3852456 |
| 1738776600 | 838.7 | 5.4 | 0.65 | 832.6 | 838.7 | 831.3 | 2433453 |
| 1738690200 | 833.3 | -1.7 | -0.20 | 832.9 | 835.9 | 828.95 | 2031079 |
| 1738603800 | 835 | -8.3 | -0.98 | 833.7 | 836.1 | 827.9 | 2836063 |
| 1738344600 | 843.3 | 2.2 | 0.26 | 843.1 | 845.5 | 842.4 | 3654919 |
| 1738258200 | 841.1 | 8.9 | 1.07 | 833 | 841.95 | 831.5 | 1848680 |
| 1738171800 | 832.2 | 2.5 | 0.30 | 830 | 834.95 | 828.65 | 1058731 |
| 1738085400 | 829.7 | 2.6 | 0.31 | 828.6 | 834 | 828.55 | 2459969 |
| 1737999000 | 827.1 | 0 | 0.00 | 824.4 | 828.4 | 822.85 | 2073148 |
| 1737739800 | 827.1 | -5.3 | -0.64 | 834.6 | 835.25 | 826.05 | 2276751 |
| 1737653400 | 832.4 | 1.9 | 0.23 | 830.1 | 833.4 | 829.25 | 1569937 |
| 1737567000 | 830.5 | -0.5 | -0.06 | 831.8 | 834.6 | 828.9 | 3102608 |
| 1737480600 | 831 | 2.7 | 0.33 | 829 | 831.45 | 827.55 | 2774334 |
| 1737394200 | 828.3 | 2.1 | 0.25 | 826 | 830.2 | 825.8 | 4462990 |
| 1737135000 | 826.2 | 10.5 | 1.29 | 823.1 | 828.95 | 821.6 | 4627730 |
| 1737048600 | 815.7 | 9.3 | 1.15 | 811.1 | 815.7 | 810.4 | 3014392 |
| 1736962200 | 806.4 | 9.3 | 1.17 | 799.8 | 807.3 | 799.8 | 3493274 |
| 1736875800 | 797.1 | -1.8 | -0.23 | 798.8 | 801.2 | 796.05 | 4583266 |
| 1736789400 | 798.9 | -3 | -0.37 | 800.9 | 801.4 | 796.4 | 4519829 |
| 1736530200 | 801.9 | -6.8 | -0.84 | 807.3 | 809.55 | 801.8 | 1873650 |
| 1736443800 | 808.7 | 5.8 | 0.72 | 803.4 | 809.25 | 802.5 | 4620642 |
| 1736357400 | 802.9 | 0.1 | 0.01 | 803 | 805.15 | 797.4 | 3878752 |
| 1736271000 | 802.8 | -0.5 | -0.06 | 801.2 | 803.7 | 797.65 | 5562351 |
| 1736184600 | 803.3 | 3.5 | 0.44 | 799.8 | 803.35 | 797.5 | 3563298 |
| 1735925400 | 799.8 | -2.3 | -0.29 | 801.4 | 803.75 | 799.7 | 3913846 |
| 1735839000 | 802.1 | 9.1 | 1.15 | 797.3 | 803.4 | 792.45 | 1912469 |
| 1735666200 | 793 | 4.2 | 0.53 | 785.8 | 794.4 | 785.75 | 1693886 |
| 1735579800 | 788.8 | -2.4 | -0.30 | 788 | 790.95 | 785.85 | 1098878 |
| 1735320600 | 791.2 | 0.5 | 0.06 | 789.3 | 791.45 | 787.75 | 1292250 |
| 1735061400 | 790.7 | 4 | 0.51 | 790.4 | 791.65 | 788.35 | 747086 |
| 1734975000 | 786.7 | 1.2 | 0.15 | 784.1 | 787.8 | 781.95 | 1218004 |
| 1734715800 | 785.5 | -1.3 | -0.17 | 785.5 | 787.4 | 777.2 | 3900279 |
| 1734629400 | 786.8 | -8.2 | -1.03 | 786.9 | 788.6 | 784.05 | 3605528 |
| 1734543000 | 795 | 0.2 | 0.03 | 796.3 | 798.45 | 794.3 | 1744904 |
| 1734456600 | 794.8 | -6.2 | -0.77 | 796.3 | 797.55 | 793.95 | 2561583 |
| 1734370200 | 801 | -3.8 | -0.47 | 804.7 | 806.3 | 800.2 | 1989987 |
| 1734111000 | 804.8 | -1 | -0.12 | 805.9 | 808.15 | 803.15 | 2211852 |
| 1734024600 | 805.8 | -4.2 | -0.52 | 807 | 808.6 | 805 | 3079696 |
| 1733938200 | 810 | 1.5 | 0.19 | 805.8 | 811.85 | 805.2 | 4084340 |
| 1733851800 | 808.5 | -7.2 | -0.88 | 812.6 | 812.85 | 808.05 | 3161630 |
| 1733765400 | 815.7 | 4.2 | 0.52 | 814.8 | 817.75 | 813.1 | 1788658 |
| 1733506200 | 811.5 | -4.2 | -0.51 | 815.9 | 816.2 | 811.2 | 3169009 |
| 1733419800 | 815.7 | 1.4 | 0.17 | 814 | 815.7 | 812.75 | 2652269 |
| 1733333400 | 814.3 | -2.2 | -0.27 | 815.9 | 816.6 | 812.65 | 2475390 |
| 1733247000 | 816.5 | 5 | 0.62 | 812.8 | 819.35 | 812.8 | 8650700 |
| 1733160600 | 811.5 | 2.9 | 0.36 | 808.7 | 813.5 | 807.8 | 4431207 |
| 1732901400 | 808.6 | 0 | 0.00 | 806.9 | 809.45 | 805.6 | 3095430 |
| 1732815000 | 808.6 | 1.3 | 0.16 | 808.5 | 810.4 | 807.2 | 2394955 |
| 1732728600 | 807.3 | 1.4 | 0.17 | 806.3 | 807.75 | 803.45 | 4826885 |
| 1732642200 | 805.9 | -2.5 | -0.31 | 806.3 | 808.25 | 804.35 | 4898866 |
| 1732555800 | 808.4 | 2.3 | 0.29 | 808.8 | 810.45 | 806.45 | 2333513 |
| 1732296600 | 806.1 | 11.2 | 1.41 | 800.6 | 807.4 | 797.25 | 4046254 |
| 1732210200 | 794.9 | 6.7 | 0.85 | 789.9 | 795.5 | 786.85 | 1974813 |
| 1732123800 | 788.2 | -1.4 | -0.18 | 791.2 | 792.65 | 787.15 | 5099633 |
| 1732037400 | 789.6 | -1 | -0.13 | 792.3 | 794.45 | 785.1 | 2100420 |
| 1731951000 | 790.6 | 4.4 | 0.56 | 787.2 | 790.6 | 785.2 | 1853147 |
| 1731691800 | 786.2 | -0.6 | -0.08 | 783.1 | 789.4 | 783.1 | 2185078 |
| 1731605400 | 786.8 | 4.7 | 0.60 | 782.4 | 788.1 | 781.15 | 2485576 |
| 1731519000 | 782.1 | 0 | 0.00 | 783 | 785.3 | 778.75 | 2708947 |
| 1731432600 | 782.1 | -9.8 | -1.24 | 789.6 | 789.6 | 781.35 | 3533724 |
| 1731346200 | 791.9 | 5.3 | 0.67 | 790 | 793.95 | 790 | 2150966 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
