ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 425,60
-0,86%
Dow Jones
42 001,98
-1,49%
DAX
20 216,27
-0,51%
Brent Oil
78,63
2,22%
Bitcoin
93 836,98
1,54%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ishs Silver $ (ISLN)

  7. Ishs Silver $ (ISLN) Transactions

Ishs Silver $

Ishs Silver $ (ISLN)

LSE
29,0488
0,20875
( 0,72% )
Mis à jour : 17:29:28
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ISLN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:00:00 28.03 100 O 28.76 28.782
105 091 640 LSE
20:00:00 28.062 8 O 28.76 28.782
104 991 639 LSE
17:22:19 28.75 8 AT 28.727 28.75 Buy
104 983 638 LSE
17:22:19 28.75 1 AT 28.727 28.75 Buy
104 975 637 LSE
17:19:11 28.718 1 O 28.718 28.74 Sell
104 974 636 LSE
17:18:51 28.727 8 AT 28.727 28.75 Sell
104 973 635 LSE
17:18:51 28.727 1 AT 28.727 28.75 Sell
104 965 634 LSE
17:15:34 28.74 50 AT 28.74 28.75 Sell
104 964 633 LSE
17:15:07 28.755 1 AT 28.733 28.755 Buy
104 914 632 LSE
17:15:07 28.755 16 AT 28.733 28.755 Buy
104 913 631 LSE
17:14:46 28.747 42 AT 28.747 28.77 Sell
104 897 630 LSE
17:14:07 28.75 50 AT 28.75 28.76 Sell
104 855 629 LSE
17:11:17 28.72 37 AT 28.695 28.72 Buy
104 805 628 LSE
17:11:17 28.72 205 AT 28.695 28.72 Buy
104 768 627 LSE
17:11:16 28.72 205 AT 28.695 28.72 Buy
104 563 626 LSE
17:11:16 28.725 205 AT 28.725 28.747 Sell
104 358 625 LSE
17:09:32 28.755 36 AT 28.733 28.755 Buy
104 153 624 LSE
17:06:59 28.745 1 AT 28.723 28.745 Buy
104 117 623 LSE
17:06:10 28.742 24 AT 28.72 28.742 Buy
104 116 622 LSE
17:02:17 28.675 1 AT 28.675 28.698 Sell
104 092 621 LSE
17:02:17 28.675 13 AT 28.675 28.698 Sell
104 091 620 LSE
17:02:15 28.7 1 AT 28.677 28.7 Buy
104 078 619 LSE
17:02:15 28.7 2 AT 28.677 28.7 Buy
104 077 618 LSE
16:57:37 28.72 5 O 28.703 28.725 Buy
104 075 617 LSE
16:54:47 28.73 173 AT 28.73 28.733 Sell
104 070 616 LSE
16:50:39 28.725 1 O 28.707 28.73 Buy
103 897 615 LSE
16:47:34 28.75 1 AT 28.727 28.75 Buy
103 896 614 LSE
16:47:31 28.755 2 AT 28.733 28.755 Buy
103 895 613 LSE
16:45:08 28.73 1 AT 28.707 28.73 Buy
103 893 612 LSE
16:42:31 28.695 17 O 28.665 28.688 Buy
103 892 611 LSE
16:42:09 28.68 45 AT 28.68 28.692 Sell
103 875 610 LSE
16:42:09 28.68 205 AT 28.657 28.68 Buy
103 830 609 LSE
16:38:37 28.657 1 AT 28.657 28.68 Sell
103 625 608 LSE
16:31:40 28.758 30 AT 28.758 28.78 Sell
103 624 607 LSE
16:30:08 28.82 3487 AT 28.8 28.82 Buy
103 594 606 LSE
16:30:08 28.82 978 AT 28.8 28.82 Buy
100 107 605 LSE
16:29:14 28.793 125 AT 28.77 28.793 Buy
99 129 604 LSE
16:25:57 28.742 1 AT 28.72 28.742 Buy
99 004 603 LSE
16:22:26 28.692 12 AT 28.67 28.692 Buy
99 003 602 LSE
16:21:53 28.683 2 AT 28.66 28.683 Buy
98 991 601 LSE
16:21:31 28.672 10 O 28.655 28.677 Buy
98 989 600 LSE
16:18:57 28.7 20 AT 28.677 28.7 Buy
98 979 599 LSE
16:18:46 28.668 16 AT 28.668 28.69 Sell
98 959 598 LSE
16:18:09 28.672 35 AT 28.672 28.695 Sell
98 943 597 LSE
16:17:43 28.69 1 AT 28.668 28.69 Buy
98 908 596 LSE
16:16:08 28.7 1 AT 28.677 28.7 Buy
98 907 595 LSE
16:16:08 28.7 26 AT 28.677 28.7 Buy
98 906 594 LSE
16:11:56 28.672 108 AT 28.65 28.672 Buy
98 880 593 LSE
16:09:13 28.742 1 AT 28.72 28.742 Buy
98 772 592 LSE
16:07:09 28.645 9 O 28.677 28.7 Sell
98 771 591 LSE
16:05:49 28.715 20 AT 28.692 28.715 Buy
98 762 590 LSE
16:04:14 28.622 5 AT 28.622 28.645 Sell
98 742 589 LSE
16:03:22 28.657 2 AT 28.657 28.68 Sell
98 737 588 LSE
16:01:49 28.64 1 AT 28.64 28.663 Sell
98 735 587 LSE
16:00:11 28.652 1 AT 28.63 28.652 Buy
98 734 586 LSE
16:00:06 28.622 100 AT 28.622 28.645 Sell
98 733 585 LSE
15:58:48 28.6 15 AT 28.6 28.605 Sell
98 633 584 LSE
15:53:19 28.637 1 AT 28.615 28.637 Buy
98 618 583 LSE
15:53:19 28.635 3 AT 28.613 28.635 Buy
98 617 582 LSE
15:52:25 28.65 98 O 28.628 28.65 Buy
98 614 581 LSE
15:52:24 28.655 886 AT 28.633 28.655 Buy
98 516 580 LSE
15:49:01 28.527 1 AT 28.527 28.55 Sell
97 630 579 LSE
15:49:01 28.527 17 AT 28.527 28.55 Sell
97 629 578 LSE
15:48:15 28.468 71 O 28.497 28.52 Sell
97 612 577 LSE
15:48:15 28.468 127 AT 28.468 28.523 Sell
97 541 576 LSE
15:48:15 28.5 205 AT 28.5 28.523 Sell
97 414 575 LSE
15:48:14 28.495 331 O 28.495 28.517 Sell
97 209 574 LSE
15:48:12 28.47 127 AT 28.47 28.525 Sell
96 878 573 LSE
15:48:12 28.503 205 AT 28.503 28.525 Sell
96 751 572 LSE
15:48:11 28.497 331 O 28.497 28.52 Sell
96 546 571 LSE
15:48:03 28.51 173 AT 28.51 28.532 Sell
96 215 570 LSE
15:48:01 28.505 158 O 28.505 28.525 Sell
96 042 569 LSE
15:47:58 28.51 91 O 28.51 28.532 Sell
95 884 568 LSE
15:47:28 28.51 13 O 28.49 28.51 Buy
95 793 567 LSE
15:45:54 28.512 10 AT 28.49 28.512 Buy
95 780 566 LSE
15:45:29 28.5 1 AT 28.5 28.523 Sell
95 770 565 LSE
15:45:00 28.41 1 AT 28.33 28.41 Buy
95 769 564 LSE
15:44:39 28.4 16 AT 28.378 28.4 Buy
95 768 563 LSE
15:44:25 28.4 1 AT 28.378 28.4 Buy
95 752 562 LSE
15:43:27 28.37 4 AT 28.37 28.38 Sell
95 751 561 LSE
15:43:17 28.39 2 AT 28.39 28.4 Sell
95 747 560 LSE
15:40:37 28.468 1 O 28.445 28.468 Buy
95 745 559 LSE
15:38:45 28.475 20 AT 28.475 28.497 Sell
95 744 558 LSE
15:38:37 28.483 36 AT 28.483 28.505 Sell
95 724 557 LSE
15:28:46 28.457 1 AT 28.435 28.457 Buy
95 688 556 LSE
15:28:46 28.457 1 AT 28.435 28.457 Buy
95 687 555 LSE
15:24:53 28.375 20 AT 28.375 28.398 Sell
95 686 554 LSE
15:20:04 28.25 35 AT 28.25 28.26 Sell
95 666 553 LSE
15:19:51 28.277 7 AT 28.255 28.277 Buy
95 631 552 LSE
15:18:57 28.28 8 AT 28.28 28.297 Sell
95 624 551 LSE

Dernières Valeurs Consultées

LSE
ISLN
Ishs Silver $
BIT
UI483X
UniCredit
BIT
UB48K4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés