Ishs Silver $ (ISLN)

Commerce 401 - 351 (13:08-12:33)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:08:49	30.25	193	AT	30.25	30.273	Sell	68 367	401	LSE
13:08:29	30.253	193	AT	30.253	30.273	Sell	68 174	400	LSE
13:08:29	30.253	193	AT	30.253	30.273	Sell	67 981	399	LSE
13:06:50	30.25	193	AT	30.25	30.265	Sell	67 788	398	LSE
13:06:36	30.247	193	AT	30.247	30.267	Sell	67 595	397	LSE
13:06:27	30.245	193	AT	30.245	30.265	Sell	67 402	396	LSE
13:06:25	30.265	1	AT	30.242	30.265	Buy	67 209	395	LSE
13:06:25	30.265	2	AT	30.242	30.265	Buy	67 208	394	LSE
13:05:53	30.225	193	AT	30.225	30.247	Sell	67 206	393	LSE
13:05:52	30.225	193	AT	30.225	30.247	Sell	67 013	392	LSE
13:05:52	30.227	193	AT	30.227	30.25	Sell	66 820	391	LSE
13:05:51	30.227	193	AT	30.227	30.25	Sell	66 627	390	LSE
13:05:51	30.227	193	AT	30.227	30.25	Sell	66 434	389	LSE
13:05:51	30.227	193	AT	30.227	30.247	Sell	66 241	388	LSE
13:05:51	30.23	193	AT	30.23	30.247	Sell	66 048	387	LSE
13:05:51	30.23	7	AT	30.23	30.247	Sell	65 855	386	LSE
13:05:51	30.23	193	AT	30.23	30.247	Sell	65 848	385	LSE
13:05:44	30.23	193	AT	30.23	30.247	Sell	65 655	384	LSE
13:05:34	30.227	193	AT	30.227	30.247	Sell	65 462	383	LSE
13:05:29	30.227	193	AT	30.227	30.242	Sell	65 269	382	LSE
13:05:29	30.227	193	AT	30.227	30.242	Sell	65 076	381	LSE
13:05:28	30.23	193	AT	30.23	30.253	Sell	64 883	380	LSE
13:05:28	30.235	193	AT	30.235	30.255	Sell	64 690	379	LSE
13:05:27	30.235	193	AT	30.235	30.255	Sell	64 497	378	LSE
13:05:25	30.235	193	AT	30.235	30.255	Sell	64 304	377	LSE
13:05:25	30.235	193	AT	30.235	30.255	Sell	64 111	376	LSE
13:05:24	30.238	193	AT	30.238	30.255	Sell	63 918	375	LSE
13:05:24	30.238	193	AT	30.238	30.25	Sell	63 725	374	LSE
13:05:14	30.253	19	O	30.233	30.253	Buy	63 532	373	LSE
13:02:03	30.23	193	AT	30.207	30.23	Buy	63 513	372	LSE
13:02:03	30.24	1607	AT	30.207	30.24	Buy	63 320	371	LSE
13:02:03	30.238	1359	AT	30.207	30.238	Buy	61 713	370	LSE
13:02:03	30.238	3687	AT	30.207	30.238	Buy	60 354	369	LSE
13:02:03	30.23	193	AT	30.207	30.23	Buy	56 667	368	LSE
13:01:28	30.218	27	O	30.218	30.238	Sell	56 474	367	LSE
13:01:25	30.245	2	O	30.223	30.24	Buy	56 447	366	LSE
13:00:08	30.265	50	AT	30.242	30.265	Buy	56 445	365	LSE
12:58:29	30.267	1	AT	30.245	30.267	Buy	56 395	364	LSE
12:52:38	30.245	8	AT	30.223	30.245	Buy	56 394	363	LSE
12:49:55	30.242	1	AT	30.22	30.242	Buy	56 386	362	LSE
12:47:10	30.205	207	AT	30.19	30.205	Buy	56 385	361	LSE
12:47:10	30.22	193	AT	30.22	30.242	Sell	56 178	360	LSE
12:46:01	30.223	102	AT	30.223	30.245	Sell	55 985	359	LSE
12:45:55	30.242	150	AT	30.22	30.242	Buy	55 883	358	LSE
12:45:33	30.253	167	AT	30.218	30.253	Buy	55 733	357	LSE
12:45:33	30.24	193	AT	30.218	30.24	Buy	55 566	356	LSE
12:34:13	30.225	1	AT	30.203	30.225	Buy	55 373	355	LSE
12:34:11	30.207	31	O	30.207	30.23	Sell	55 372	354	LSE
12:34:09	30.203	18	O	30.203	30.225	Sell	55 341	353	LSE
12:33:54	30.195	1	AT	30.195	30.218	Sell	55 323	352	LSE
12:33:54	30.195	6	AT	30.195	30.218	Sell	55 322	351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions ISLN
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ishs Silver $ (ISLN) Transactions

Ishs Silver $ (ISLN)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ISLN Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ISLN
Retardé de 15 minutes