Premium
Ishr Sc 600 (ISP6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6543.5 | 113 | 1.76 | 6477 | 6577.5 | 6398 | 18365 |
| 1741887000 | 6430.5 | -81 | -1.24 | 6476 | 6600.5 | 6422.5 | 12356 |
| 1741800600 | 6511.5 | -42.5 | -0.65 | 6595 | 6948.5 | 6484.5 | 62096 |
| 1741714200 | 6554 | -134.5 | -2.01 | 6637 | 6674 | 6525.5 | 111070 |
| 1741627800 | 6688.5 | 34.5 | 0.52 | 6726 | 6744 | 6653.5 | 31334 |
| 1741368600 | 6654 | -167 | -2.45 | 6747 | 6980 | 6651.5 | 74537 |
| 1741282200 | 6821 | 83 | 1.23 | 6785 | 6821 | 6696 | 41952 |
| 1741195800 | 6738 | -35.5 | -0.52 | 6860 | 6931.5 | 6713.5 | 56963 |
| 1741109400 | 6773.5 | -322.5 | -4.54 | 6965 | 6970 | 6765 | 24134 |
| 1741023000 | 7096 | -56.5 | -0.79 | 7232 | 7235.5 | 7091 | 184522 |
| 1740763800 | 7152.5 | -46.5 | -0.65 | 7136 | 7182.5 | 7084.5 | 8715 |
| 1740677400 | 7199 | -42 | -0.58 | 7241 | 7266.5 | 7141 | 10800 |
| 1740591000 | 7241 | 62.5 | 0.87 | 7233 | 7293.5 | 7199.5 | 8187 |
| 1740504600 | 7178.5 | -81.5 | -1.12 | 7211 | 7254.5 | 7137 | 26429 |
| 1740418200 | 7260 | -93 | -1.26 | 7285 | 7311 | 7199 | 15278 |
| 1740159000 | 7353 | -54 | -0.73 | 7442 | 7495.5 | 7339.5 | 12022 |
| 1740072600 | 7407 | -150 | -1.98 | 7522 | 7535 | 7403 | 12110 |
| 1739986200 | 7557 | 11 | 0.15 | 7548 | 7567 | 7507.5 | 6059 |
| 1739899800 | 7546 | 25 | 0.33 | 7524 | 7572 | 7505.5 | 6360 |
| 1739813400 | 7521 | -9.5 | -0.13 | 7547 | 7567 | 7505.5 | 16768 |
| 1739554200 | 7530.5 | 24.5 | 0.33 | 7558 | 7593.5 | 7523.5 | 28318 |
| 1739467800 | 7506 | -15.5 | -0.21 | 7499 | 7647.5 | 7475.5 | 9689 |
| 1739381400 | 7521.5 | -116.5 | -1.53 | 7622 | 7705.5 | 7488.5 | 6650 |
| 1739295000 | 7638 | -9 | -0.12 | 7657 | 7663 | 7576 | 9327 |
| 1739208600 | 7647 | -19.5 | -0.25 | 7684 | 7734 | 7630.5 | 10181 |
| 1738949400 | 7666.5 | -105 | -1.35 | 7737 | 7812 | 7600.5 | 15996 |
| 1738863000 | 7771.5 | 77.5 | 1.01 | 7779 | 7890 | 7678 | 10535 |
| 1738776600 | 7694 | 30 | 0.39 | 7660 | 7782.5 | 7617.5 | 11675 |
| 1738690200 | 7664 | 14 | 0.18 | 7637 | 7668 | 7581.5 | 134579 |
| 1738603800 | 7650 | -146 | -1.87 | 7636 | 7700 | 7571 | 50505 |
| 1738344600 | 7796 | 11.5 | 0.15 | 7801 | 7833 | 7777.5 | 6940 |
| 1738258200 | 7784.5 | 51.5 | 0.67 | 7774 | 7832.5 | 7747 | 14070 |
| 1738171800 | 7733 | 10.5 | 0.14 | 7693 | 7805.5 | 7693 | 20290 |
| 1738085400 | 7722.5 | 10.5 | 0.14 | 7709 | 7768.5 | 7700.5 | 14527 |
| 1737999000 | 7712 | -42 | -0.54 | 7719 | 7795.5 | 7655.5 | 32926 |
| 1737739800 | 7754 | -84.5 | -1.08 | 7820 | 7907 | 7726 | 27977 |
| 1737653400 | 7838.5 | -6.5 | -0.08 | 7833 | 8013 | 7768 | 23752 |
| 1737567000 | 7845 | -35.5 | -0.45 | 7887 | 7896.5 | 7830.5 | 10641 |
| 1737480600 | 7880.5 | 26.5 | 0.34 | 7875 | 7898 | 7822.5 | 11388 |
| 1737394200 | 7854 | 12 | 0.15 | 7858 | 7906.5 | 7771 | 26908 |
| 1737135000 | 7842 | 57.5 | 0.74 | 7828 | 7901.5 | 7808 | 16475 |
| 1737048600 | 7784.5 | -14.5 | -0.19 | 7777 | 7911.5 | 7733 | 31515 |
| 1736962200 | 7799 | 146 | 1.91 | 7701 | 7959 | 7666 | 28654 |
| 1736875800 | 7653 | 113 | 1.50 | 7630 | 7805 | 7574 | 19597 |
| 1736789400 | 7540 | 2 | 0.03 | 7530 | 7575 | 7502 | 14269 |
| 1736530200 | 7538 | -110 | -1.44 | 7659 | 7659 | 7458.5 | 12349 |
| 1736443800 | 7648 | 67.5 | 0.89 | 7660 | 7683 | 7528.5 | 7725 |
| 1736357400 | 7580.5 | 15.5 | 0.20 | 7570 | 7625.5 | 7524 | 35602 |
| 1736271000 | 7565 | -77 | -1.01 | 7550 | 7643.5 | 7499 | 48789 |
| 1736184600 | 7642 | 61 | 0.80 | 7620 | 7675 | 7580.5 | 26025 |
| 1735925400 | 7581 | -48 | -0.63 | 7572 | 7716.5 | 7442 | 12583 |
| 1735839000 | 7629 | 101 | 1.34 | 7560 | 7770.5 | 7538.5 | 17925 |
| 1735666200 | 7528 | 44 | 0.59 | 7458 | 7538.5 | 7458 | 7245 |
| 1735579800 | 7484 | -23 | -0.31 | 7484 | 7521 | 7381.5 | 10506 |
| 1735320600 | 7507 | -9 | -0.12 | 7618 | 7625.5 | 7473 | 6513 |
| 1735061400 | 7516 | 10 | 0.13 | 7520 | 7536.5 | 7507.5 | 6031 |
| 1734975000 | 7506 | -50 | -0.66 | 7568 | 7568 | 7467 | 7682 |
| 1734715800 | 7556 | 24 | 0.32 | 7468 | 7606.5 | 7401 | 15675 |
| 1734629400 | 7532 | -254 | -3.26 | 7504 | 7673 | 7462.5 | 18410 |
| 1734543000 | 7786 | 36.5 | 0.47 | 7758 | 7813 | 7739.5 | 12945 |
| 1734456600 | 7749.5 | -114.5 | -1.46 | 7838 | 7925.5 | 7720 | 9023 |
| 1734370200 | 7864 | -13.5 | -0.17 | 7877 | 7898.5 | 7812.5 | 16742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
