Premium
Ishr Wld Isl (ISWD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3967 | 14 | 0.35 | 3961 | 3982.5 | 3958.5 | 2883 |
| 1739554200 | 3953 | -23 | -0.58 | 3982 | 3988 | 3946 | 2889 |
| 1739467800 | 3976 | 10 | 0.25 | 3964 | 4024.5 | 3943 | 7660 |
| 1739381400 | 3966 | -24.5 | -0.61 | 3975 | 4016.5 | 3829 | 8018 |
| 1739295000 | 3990.5 | -17.5 | -0.44 | 4002 | 4010.5 | 3977 | 4408 |
| 1739208600 | 4008 | 23.5 | 0.59 | 3972 | 4012.5 | 3972 | 11057 |
| 1738949400 | 3984.5 | -15.5 | -0.39 | 4001 | 4044 | 3937.5 | 7448 |
| 1738863000 | 4000 | 36.5 | 0.92 | 3990 | 4055 | 3964.5 | 29943 |
| 1738776600 | 3963.5 | -5.5 | -0.14 | 3951 | 4003.5 | 3897 | 2506 |
| 1738690200 | 3969 | 6 | 0.15 | 3953 | 3973.5 | 3937.5 | 15296 |
| 1738603800 | 3963 | -65 | -1.61 | 3984 | 3984 | 3935.5 | 9349 |
| 1738344600 | 4028 | 28 | 0.70 | 4036 | 4046.5 | 4028 | 6814 |
| 1738258200 | 4000 | -30 | -0.74 | 4013 | 4084.5 | 3914 | 5145 |
| 1738171800 | 4030 | 5 | 0.12 | 4051 | 4061.5 | 4029.5 | 9806 |
| 1738085400 | 4025 | 18 | 0.45 | 4025 | 4051 | 4006 | 12680 |
| 1737999000 | 4007 | -86 | -2.10 | 4029 | 4035.5 | 3950.5 | 173815 |
| 1737739800 | 4093 | -27.5 | -0.67 | 4123 | 4151 | 4084 | 3277 |
| 1737653400 | 4120.5 | -19 | -0.46 | 4128 | 4153.5 | 4092 | 2381 |
| 1737567000 | 4139.5 | 46.5 | 1.14 | 4108 | 4143.5 | 4102 | 6701 |
| 1737480600 | 4093 | -8 | -0.20 | 4103 | 4128.5 | 4079.5 | 9246 |
| 1737394200 | 4101 | -15 | -0.36 | 4108 | 4125 | 4088 | 8138 |
| 1737135000 | 4116 | 56 | 1.38 | 4080 | 4123.5 | 4076 | 5424 |
| 1737048600 | 4060 | 18 | 0.45 | 4080 | 4118 | 3991 | 9596 |
| 1736962200 | 4042 | 55 | 1.38 | 3985 | 4083.5 | 3957 | 24764 |
| 1736875800 | 3987 | 21 | 0.53 | 3997 | 4025.5 | 3960 | 21530 |
| 1736789400 | 3966 | 9 | 0.23 | 3967 | 3980 | 3945 | 11296 |
| 1736530200 | 3957 | -18 | -0.45 | 3990 | 4071.5 | 3936 | 8007 |
| 1736443800 | 3975 | 20.5 | 0.52 | 3972 | 4012.5 | 3947 | 2089 |
| 1736357400 | 3954.5 | 10 | 0.25 | 3934 | 4030 | 3929.5 | 23793 |
| 1736271000 | 3944.5 | -15.5 | -0.39 | 3930 | 3975 | 3923.5 | 36132 |
| 1736184600 | 3960 | 47.5 | 1.21 | 3937 | 3972 | 3927 | 6826 |
| 1735925400 | 3912.5 | -5.5 | -0.14 | 3908 | 3957 | 3892 | 12461 |
| 1735839000 | 3918 | 23 | 0.59 | 3883 | 3980.5 | 3825.5 | 12054 |
| 1735666200 | 3895 | 8 | 0.21 | 3870 | 3905.5 | 3866 | 2732 |
| 1735579800 | 3887 | -24.5 | -0.63 | 3901 | 3911.5 | 3854 | 21341 |
| 1735320600 | 3911.5 | -9.5 | -0.24 | 3925 | 3960.5 | 3902.5 | 3026 |
| 1735061400 | 3921 | 15 | 0.38 | 3950 | 3950 | 3918.5 | 506 |
| 1734975000 | 3906 | -15 | -0.38 | 3914 | 3922.5 | 3888.5 | 3700 |
| 1734715800 | 3921 | 10 | 0.26 | 3911 | 3923.5 | 3777.5 | 8346 |
| 1734629400 | 3911 | -89 | -2.23 | 3906 | 3935.5 | 3796 | 12508 |
| 1734543000 | 4000 | 4 | 0.10 | 4004 | 4009.5 | 3981 | 1779 |
| 1734456600 | 3996 | -7 | -0.17 | 3992 | 4010 | 3988 | 82784 |
| 1734370200 | 4003 | -3.5 | -0.09 | 4009 | 4086.5 | 3850.5 | 9785 |
| 1734111000 | 4006.5 | -12.5 | -0.31 | 4018 | 4026.5 | 4001 | 41676 |
| 1734024600 | 4019 | 14 | 0.35 | 3998 | 4031.5 | 3844.5 | 50887 |
| 1733938200 | 4005 | 11 | 0.28 | 3980 | 4005.5 | 3837.5 | 29029 |
| 1733851800 | 3994 | 0.5 | 0.01 | 3995 | 4005 | 3984 | 14596 |
| 1733765400 | 3993.5 | -4.5 | -0.11 | 4001 | 4018.5 | 3984.5 | 4622 |
| 1733506200 | 3998 | 9 | 0.23 | 3985 | 4081 | 3844 | 3020 |
| 1733419800 | 3989 | -12 | -0.30 | 3988 | 4082 | 3982.5 | 4512 |
| 1733333400 | 4001 | 10 | 0.25 | 3997 | 4098.5 | 3855 | 20035 |
| 1733247000 | 3991 | -2 | -0.05 | 3997 | 4040 | 3834.5 | 7923 |
| 1733160600 | 3993 | 41 | 1.04 | 3952 | 3996 | 3944.5 | 7508 |
| 1732901400 | 3952 | 14 | 0.36 | 3941 | 3956 | 3931 | 5080 |
| 1732815000 | 3938 | -8 | -0.20 | 3947 | 3953 | 3934 | 3278 |
| 1732728600 | 3946 | -43 | -1.08 | 3985 | 4058.5 | 3833 | 5466 |
| 1732642200 | 3989 | -11 | -0.28 | 3978 | 4078.5 | 3843.5 | 9707 |
| 1732555800 | 4000 | 4.5 | 0.11 | 4004 | 4016 | 3990 | 11826 |
| 1732296600 | 3995.5 | 45.5 | 1.15 | 3955 | 4080.5 | 3845.5 | 10303 |
| 1732210200 | 3950 | 62 | 1.59 | 3911 | 4013 | 3898.5 | 4388 |
| 1732123800 | 3888 | -6.5 | -0.17 | 3906 | 3920 | 3877.5 | 2865 |
| 1732037400 | 3894.5 | -16.5 | -0.42 | 3903 | 3911 | 3867.5 | 4148 |
| 1731951000 | 3911 | 18.5 | 0.48 | 3902 | 3920.5 | 3894 | 9854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
