Premium
Ish Ibds Dc29 $ (IT29)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 102.66 | 0.03 | 0.03 | 102.66 | 102.66 | 102.66 | 0 |
| 1723739400 | 102.63 | -0.66 | -0.64 | 103.22 | 103.25 | 102.52 | 2000 |
| 1723653000 | 103.29 | 0.21 | 0.20 | 103.24 | 103.33 | 103 | 34 |
| 1723566600 | 103.08 | 0.32 | 0.31 | 102.86 | 103.14 | 102.79 | 2000 |
| 1723480200 | 102.76 | 0.04 | 0.04 | 102.68 | 102.78 | 102.54 | 500 |
| 1723221000 | 102.72 | 0.28 | 0.27 | 102.72 | 102.72 | 102.72 | 0 |
| 1723134600 | 102.44 | -0.15 | -0.15 | 102.92 | 102.99 | 102.35 | 8000 |
| 1723048200 | 102.59 | -0.35 | -0.34 | 102.7 | 103.07 | 102.54 | 2000 |
| 1722961800 | 102.94 | -0.36 | -0.35 | 102.94 | 102.94 | 102.94 | 0 |
| 1722875400 | 103.3 | 0.08 | 0.08 | 103.3 | 103.3 | 103.3 | 0 |
| 1722616200 | 103.22 | 1.02 | 1.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1722529800 | 102.2 | 0.63 | 0.62 | 101.88 | 102.34 | 101.84 | 8000 |
| 1722443400 | 101.57 | 0.26 | 0.26 | 101.58 | 101.67 | 101.51 | 2000 |
| 1722357000 | 101.31 | 0.03 | 0.03 | 101.31 | 101.31 | 101.31 | 0 |
| 1722270600 | 101.28 | 0.12 | 0.12 | 101.28 | 101.28 | 101.28 | 0 |
| 1722011400 | 101.16 | 0.08 | 0.08 | 101.16 | 101.16 | 101.16 | 0 |
| 1721925000 | 101.08 | 0.01 | 0.01 | 101.1 | 101.26 | 100.91 | 11000 |
| 1721838600 | 101.07 | 0.19 | 0.19 | 101.07 | 101.07 | 101.07 | 0 |
| 1721752200 | 100.88 | 0.11 | 0.11 | 100.88 | 100.88 | 100.88 | 0 |
| 1721665800 | 100.77 | -0.05 | -0.05 | 100.77 | 100.77 | 100.77 | 0 |
| 1721406600 | 100.82 | -0.3 | -0.30 | 100.88 | 100.88 | 100.77 | 150 |
| 1721320200 | 101.12 | 0.09 | 0.09 | 101.06 | 101.16 | 101.04 | 40 |
| 1721233800 | 101.03 | 0.07 | 0.07 | 101 | 101.09 | 100.92 | 400 |
| 1721147400 | 100.96 | 0.03 | 0.03 | 100.96 | 100.96 | 100.96 | 0 |
| 1721061000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1720801800 | 100.93 | -0.02 | -0.02 | 100.76 | 100.98 | 100.72 | 39 |
| 1720715400 | 100.95 | 0.66 | 0.66 | 100.95 | 100.95 | 100.95 | 0 |
| 1720629000 | 100.29 | 0.12 | 0.12 | 100.36 | 100.42 | 100.26 | 100 |
| 1720542600 | 100.17 | -0.08 | -0.08 | 100.17 | 100.17 | 100.17 | 0 |
| 1720456200 | 100.25 | -0.02 | -0.02 | 100.25 | 100.25 | 100.25 | 0 |
| 1720197000 | 100.27 | 0.42 | 0.43 | 100.3 | 100.55 | 100.265 | 2000 |
| 1720110600 | 99.845 | -0.06 | -0.06 | 99.845 | 99.845 | 99.845 | 0 |
| 1720024200 | 99.905 | 0.38 | 0.38 | 99.905 | 99.905 | 99.905 | 0 |
| 1719937800 | 99.525 | 0.22 | 0.22 | 99.52 | 99.615 | 99.365 | 5 |
| 1719851400 | 99.305 | -0.51 | -0.51 | 99.305 | 99.305 | 99.305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
