Premium
Ish It Gv Us H (ITEH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 6.0575 | 0.01 | 0.12 | 6.0575 | 6.0575 | 6.0575 | 0 |
| 1744907400 | 6.0505 | 0.02 | 0.31 | 6.0279999 | 6.063 | 6.0054999 | 100019 |
| 1744821000 | 6.032 | 0.01 | 0.17 | 6.032 | 6.032 | 6.032 | 0 |
| 1744734600 | 6.022 | -0.01 | -0.24 | 6.022 | 6.022 | 6.022 | 0 |
| 1744648200 | 6.0365 | 0.04 | 0.73 | 6.0365 | 6.0365 | 6.0365 | 0 |
| 1744389000 | 5.993 | 0.01 | 0.13 | 5.993 | 5.993 | 5.993 | 0 |
| 1744302600 | 5.985 | 0.02 | 0.31 | 5.968 | 5.994 | 5.96 | 2571 |
| 1744216200 | 5.9665 | 0 | 0.02 | 5.9665 | 5.9665 | 5.9665 | 0 |
| 1744129800 | 5.9654999 | 0 | 0.00 | 5.9654999 | 5.9654999 | 5.9654999 | 1 |
| 1744043400 | 5.9654999 | -0.03 | -0.44 | 5.9654999 | 5.9654999 | 5.9654999 | 0 |
| 1743784200 | 5.992 | 0 | 0.00 | 5.992 | 5.992 | 5.992 | 0 |
| 1743697800 | 5.992 | 0.02 | 0.40 | 5.992 | 6 | 5.9734999 | 18209 |
| 1743611400 | 5.968 | -0.01 | -0.17 | 5.968 | 5.968 | 5.968 | 0 |
| 1743525000 | 5.978 | 0.03 | 0.45 | 5.978 | 5.978 | 5.978 | 0 |
| 1743438600 | 5.9509999 | -0.01 | -0.10 | 5.955 | 5.9715 | 5.9345 | 860 |
| 1743183000 | 5.957 | 0.02 | 0.28 | 5.957 | 5.957 | 5.957 | 0 |
| 1743096600 | 5.9405 | 0.01 | 0.13 | 5.9405 | 5.9405 | 5.9405 | 0 |
| 1743010200 | 5.933 | 0 | 0.04 | 5.933 | 5.933 | 5.933 | 0 |
| 1742923800 | 5.9305 | -0 | -0.07 | 5.9305 | 5.9305 | 5.9305 | 0 |
| 1742837400 | 5.9345 | 0 | 0.00 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1742578200 | 5.9345 | 0.01 | 0.19 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1742491800 | 5.9235 | 0 | 0.03 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1742405400 | 5.922 | 0.01 | 0.14 | 5.922 | 5.922 | 5.922 | 0 |
| 1742319000 | 5.9135 | -0.01 | -0.11 | 5.9135 | 5.9135 | 5.9135 | 0 |
| 1742232600 | 5.92 | 0.03 | 0.58 | 5.92 | 5.92 | 5.92 | 0 |
| 1741973400 | 5.886 | 0 | 0.01 | 5.886 | 5.886 | 5.886 | 0 |
| 1741887000 | 5.8855 | -0 | -0.02 | 5.884 | 5.9025 | 5.866 | 71373 |
| 1741800600 | 5.8865 | 0 | 0.09 | 5.885 | 5.8975 | 5.8655 | 17855 |
| 1741714200 | 5.8815 | -0.02 | -0.27 | 5.897 | 5.9095 | 5.8735 | 17815 |
| 1741627800 | 5.8975 | 0 | 0.02 | 5.904 | 5.917 | 5.8955 | 53416 |
| 1741368600 | 5.8965 | 0.01 | 0.22 | 5.8965 | 5.8965 | 5.8965 | 1 |
| 1741282200 | 5.8835 | -0.03 | -0.46 | 5.89 | 5.907 | 5.868 | 17762 |
| 1741195800 | 5.9105 | -0.1 | -1.61 | 5.952 | 5.959 | 5.8985 | 17485 |
| 1741109400 | 6.0075 | -0 | -0.07 | 6.033 | 6.047 | 6.006 | 34926 |
| 1741023000 | 6.0119999 | -0.03 | -0.47 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1740763800 | 6.0405 | 0.01 | 0.12 | 6.0405 | 6.0405 | 6.0405 | 0 |
| 1740677400 | 6.0335 | 0 | 0.05 | 6.0335 | 6.0335 | 6.0335 | 0 |
| 1740591000 | 6.0305 | 0.01 | 0.24 | 6.0305 | 6.0305 | 6.0305 | 1 |
| 1740504600 | 6.016 | 0.01 | 0.20 | 6.013 | 6.0175 | 6.013 | 111 |
| 1740418200 | 6.0039999 | 0 | 0.02 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1740159000 | 6.003 | 0.02 | 0.36 | 5.99 | 6.0155 | 5.979 | 18300 |
| 1740072600 | 5.9814999 | 0.01 | 0.10 | 5.9814999 | 5.9814999 | 5.9814999 | 0 |
| 1739986200 | 5.9755 | -0.03 | -0.46 | 5.9755 | 5.9755 | 5.9755 | 1 |
| 1739899800 | 6.003 | 0 | 0.03 | 6.003 | 6.003 | 6.003 | 0 |
| 1739813400 | 6.001 | -0.02 | -0.33 | 5.997 | 6.0085 | 5.9955 | 915 |
| 1739554200 | 6.021 | -0.01 | -0.15 | 6.021 | 6.021 | 6.021 | 76 |
| 1739467800 | 6.03 | 0.04 | 0.62 | 6.024 | 6.0345 | 6.0125 | 2011 |
| 1739381400 | 5.993 | -0.01 | -0.20 | 5.995 | 6.0025 | 5.983 | 17476 |
| 1739295000 | 6.005 | -0.03 | -0.48 | 6.026 | 6.0315 | 5.9955 | 17390 |
| 1739208600 | 6.034 | 0.01 | 0.13 | 6.029 | 6.04 | 6.0165 | 24401 |
| 1738949400 | 6.026 | -0.02 | -0.25 | 6.04 | 6.0485 | 6.0105 | 87324 |
| 1738863000 | 6.041 | 0.01 | 0.10 | 6.027 | 6.0655 | 6.018 | 157072 |
| 1738776600 | 6.035 | 0.02 | 0.36 | 6.025 | 6.0519999 | 6.0165 | 149754 |
| 1738690200 | 6.0134999 | 0 | 0.07 | 6.006 | 6.0165 | 5.9795 | 34954 |
| 1738603800 | 6.0095 | 0.02 | 0.41 | 6.0095 | 6.0095 | 6.0095 | 0 |
| 1738344600 | 5.985 | 0.02 | 0.25 | 5.975 | 5.995 | 5.9685 | 17583 |
| 1738258200 | 5.97 | 0.02 | 0.36 | 5.97 | 5.97 | 5.97 | 0 |
| 1738171800 | 5.9485 | 0 | 0.03 | 5.9485 | 5.9485 | 5.9485 | 0 |
| 1738085400 | 5.947 | -0.01 | -0.09 | 5.947 | 5.947 | 5.947 | 0 |
| 1737999000 | 5.9525 | 0.01 | 0.15 | 5.9525 | 5.9525 | 5.9525 | 0 |
| 1737739800 | 5.9435 | -0.01 | -0.19 | 5.9435 | 5.9435 | 5.9435 | 0 |
| 1737653400 | 5.955 | -0.01 | -0.13 | 5.955 | 5.955 | 5.955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
