Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 13.598 | 0.09 | 0.63 | 13.53 | 13.673 | 13.503 | 52 |
| 1741973400 | 13.513 | 0.24 | 1.82 | 13.444 | 13.696 | 13.363 | 62791 |
| 1741887000 | 13.271 | -0.24 | -1.75 | 13.271 | 13.271 | 13.271 | 0 |
| 1741800600 | 13.507 | 0.23 | 1.72 | 13.346 | 13.707 | 13.307 | 13114 |
| 1741714200 | 13.279 | -0.08 | -0.58 | 13.356 | 13.449 | 13.158 | 9802 |
| 1741627800 | 13.356 | -0.31 | -2.30 | 13.596 | 13.632 | 13.28 | 7302 |
| 1741368600 | 13.67 | -0.57 | -4.02 | 13.93 | 14.094 | 13.663 | 44376 |
| 1741282200 | 14.242 | 0.13 | 0.94 | 14.292 | 14.33 | 14.036 | 15678 |
| 1741195800 | 14.109 | 0.45 | 3.29 | 14.076 | 14.262 | 14.032 | 1000 |
| 1741109400 | 13.659 | -0.8 | -5.55 | 13.91 | 13.945 | 13.606 | 3362 |
| 1741023000 | 14.462 | 0.14 | 0.98 | 14.556 | 14.765 | 14.412 | 17167 |
| 1740763800 | 14.322 | -0.29 | -2.00 | 14.194 | 14.435 | 14.099 | 47321 |
| 1740677400 | 14.614 | -0.16 | -1.11 | 14.658 | 14.689 | 14.574 | 22000 |
| 1740591000 | 14.778 | 0.33 | 2.28 | 14.796 | 14.814 | 14.721 | 186 |
| 1740504600 | 14.449 | -0.53 | -3.53 | 14.79 | 14.882 | 14.42 | 29062 |
| 1740418200 | 14.977 | -0.54 | -3.46 | 15.312 | 15.374 | 14.801 | 22113 |
| 1740159000 | 15.514 | 0.05 | 0.32 | 15.676 | 15.72 | 15.474 | 595 |
| 1740072600 | 15.464 | -0.24 | -1.52 | 15.464 | 15.464 | 15.464 | 1915 |
| 1739986200 | 15.703 | 0.03 | 0.21 | 15.65 | 15.703 | 15.577 | 19812 |
| 1739899800 | 15.67 | -0.03 | -0.18 | 15.752 | 15.752 | 15.631 | 7444 |
| 1739813400 | 15.698 | 0.06 | 0.37 | 15.666 | 15.745 | 15.663 | 1732 |
| 1739554200 | 15.64 | 0.14 | 0.91 | 15.694 | 15.739 | 15.615 | 77852 |
| 1739467800 | 15.499 | 0.18 | 1.17 | 15.499 | 15.499 | 15.499 | 0 |
| 1739381400 | 15.32 | -0.09 | -0.58 | 15.404 | 16.442 | 15.046 | 4043 |
| 1739295000 | 15.41 | -0.17 | -1.11 | 15.45 | 15.512 | 15.393 | 1591 |
| 1739208600 | 15.583 | 0.15 | 0.94 | 15.506 | 15.621 | 15.506 | 789 |
| 1738949400 | 15.438 | -0.06 | -0.36 | 15.728 | 16.517 | 15.376 | 6166 |
| 1738863000 | 15.494 | 0.14 | 0.89 | 15.478 | 16.648 | 15.37 | 1424 |
| 1738776600 | 15.357 | 0.07 | 0.43 | 15.362 | 16.469999 | 14.847 | 1452 |
| 1738690200 | 15.291 | 0.17 | 1.15 | 15.15 | 15.302 | 15.06 | 2347 |
| 1738603800 | 15.117 | -0.44 | -2.85 | 14.842 | 16.28 | 14.692 | 46571 |
| 1738344600 | 15.561 | 0.2 | 1.31 | 15.388 | 16.424 | 15.336 | 4736 |
| 1738258200 | 15.36 | 0.28 | 1.88 | 15.36 | 15.36 | 15.36 | 60001 |
| 1738171800 | 15.077 | 0.11 | 0.71 | 15.134 | 15.241 | 14.968 | 46 |
| 1738085400 | 14.971 | -0.04 | -0.26 | 14.964 | 15.101 | 14.864 | 1218 |
| 1737999000 | 15.01 | -0.73 | -4.63 | 15 | 16.469 | 14.768 | 427 |
| 1737739800 | 15.738 | 0.26 | 1.69 | 15.738 | 15.738 | 15.738 | 6197 |
| 1737653400 | 15.476 | 0.09 | 0.58 | 15.314 | 16.628 | 15.302 | 24 |
| 1737567000 | 15.387 | 0.09 | 0.58 | 15.474 | 15.518 | 15.369 | 1125 |
| 1737480600 | 15.298 | -0.1 | -0.64 | 15.36 | 15.408 | 15.083 | 4227 |
| 1737394200 | 15.397 | 0.05 | 0.33 | 15.322 | 15.478 | 15.23 | 423 |
| 1737135000 | 15.347 | 0.27 | 1.76 | 15.18 | 16.492999 | 15.141 | 246 |
| 1737048600 | 15.081 | 0.09 | 0.63 | 15.06 | 16.5 | 14.895 | 127 |
| 1736962200 | 14.986 | 0.38 | 2.57 | 14.906 | 15.078 | 14.882 | 12516 |
| 1736875800 | 14.611 | 0.28 | 1.95 | 14.664 | 16.262 | 14.488 | 12759 |
| 1736789400 | 14.332 | -0.12 | -0.84 | 14.274 | 14.445 | 14.274 | 1383 |
| 1736530200 | 14.454 | -0.29 | -1.97 | 14.454 | 14.454 | 14.454 | 0 |
| 1736443800 | 14.744 | 0.01 | 0.05 | 14.726 | 16.292 | 14.509 | 112 |
| 1736357400 | 14.736 | -0.29 | -1.96 | 14.928 | 14.974 | 14.634 | 3032 |
| 1736271000 | 15.03 | -0.26 | -1.69 | 15.24 | 15.281 | 14.83 | 3869 |
| 1736184600 | 15.289 | 0.36 | 2.38 | 15.192 | 16.593 | 15.063 | 172 |
| 1735925400 | 14.934 | 0.32 | 2.20 | 14.636 | 14.934 | 14.566 | 1073 |
| 1735839000 | 14.613 | 0.1 | 0.70 | 14.614 | 16.015999 | 14.469 | 159 |
| 1735666200 | 14.511 | 0 | 0.00 | 14.511 | 14.511 | 14.511 | 3 |
| 1735579800 | 14.511 | -0.36 | -2.41 | 14.912 | 14.912 | 14.389 | 529 |
| 1735320600 | 14.869 | 0.11 | 0.72 | 14.938 | 16.370999 | 14.743 | 874 |
| 1735061400 | 14.762 | 0 | 0.00 | 14.762 | 14.762 | 14.762 | 0 |
| 1734975000 | 14.762 | -0.19 | -1.27 | 14.762 | 14.762 | 14.762 | 22000 |
| 1734715800 | 14.952 | 0.04 | 0.27 | 14.88 | 14.976 | 14.395 | 995 |
| 1734629400 | 14.911 | -0.61 | -3.92 | 15 | 15.35 | 14.785 | 93370 |
| 1734543000 | 15.519 | -0.03 | -0.16 | 15.62 | 15.634 | 15.454 | 10496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
