Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 13.178 | 0.19 | 1.47 | 12.886 | 13.207 | 12.813 | 5002 |
| 1745425800 | 12.987 | 0.39 | 3.12 | 13.112 | 13.215 | 12.967 | 24269 |
| 1745339400 | 12.594 | 0.27 | 2.19 | 12.358 | 12.626 | 12.333 | 1017 |
| 1744907400 | 12.324 | -0.12 | -0.99 | 12.47 | 12.647 | 12.246 | 14607 |
| 1744821000 | 12.447 | -0.1 | -0.77 | 12.294 | 12.527 | 12.149 | 1844 |
| 1744734600 | 12.543 | -0.01 | -0.04 | 12.572 | 12.709 | 12.292 | 1358 |
| 1744648200 | 12.548 | 0.38 | 3.11 | 12.606 | 12.684 | 12.508 | 51 |
| 1744389000 | 12.17 | 0.1 | 0.83 | 12.154 | 12.291 | 12.013 | 938 |
| 1744302600 | 12.07 | 0.67 | 5.91 | 12.07 | 12.07 | 12.07 | 15 |
| 1744216200 | 11.397 | -0.45 | -3.77 | 11.397 | 11.397 | 11.397 | 0 |
| 1744129800 | 11.843 | 0.36 | 3.15 | 11.758 | 12.074 | 11.569 | 5146 |
| 1744043400 | 11.481 | -0.47 | -3.94 | 11.218 | 13.154 | 10.313 | 41345 |
| 1743784200 | 11.952 | -0.65 | -5.17 | 12.45 | 12.574 | 11.652 | 2775 |
| 1743697800 | 12.603 | -0.61 | -4.59 | 12.9 | 12.932 | 12.537 | 188 |
| 1743611400 | 13.209 | 0.13 | 0.96 | 13.209 | 13.209 | 13.209 | 13 |
| 1743525000 | 13.083 | 0.32 | 2.52 | 13.002 | 13.14 | 12.749 | 9280 |
| 1743438600 | 12.762 | -0.35 | -2.70 | 12.808 | 12.982 | 12.669 | 36079 |
| 1743183000 | 13.116 | -0.43 | -3.18 | 13.492 | 13.492 | 13.097 | 7483 |
| 1743096600 | 13.547 | -0.09 | -0.62 | 13.46 | 13.625 | 13.418 | 751 |
| 1743010200 | 13.632 | -0.27 | -1.93 | 13.704 | 13.748 | 13.545 | 33129 |
| 1742923800 | 13.9 | -0.03 | -0.22 | 13.862 | 13.987 | 13.751 | 17151 |
| 1742837400 | 13.931 | 0.4 | 2.96 | 14.06 | 14.06 | 13.594 | 17003 |
| 1742578200 | 13.53 | 0.01 | 0.10 | 13.462 | 13.561 | 13.312 | 1656 |
| 1742491800 | 13.516 | -0.12 | -0.90 | 13.726 | 13.726 | 13.491 | 1189 |
| 1742405400 | 13.639 | 0.1 | 0.77 | 13.639 | 13.639 | 13.639 | 0 |
| 1742319000 | 13.535 | -0.06 | -0.46 | 13.692 | 13.714 | 13.422 | 1095 |
| 1742232600 | 13.598 | 0.09 | 0.63 | 13.53 | 13.673 | 13.503 | 52 |
| 1741973400 | 13.513 | 0.24 | 1.82 | 13.444 | 13.696 | 13.363 | 62791 |
| 1741887000 | 13.271 | -0.24 | -1.75 | 13.271 | 13.271 | 13.271 | 0 |
| 1741800600 | 13.507 | 0.23 | 1.72 | 13.346 | 13.707 | 13.307 | 13114 |
| 1741714200 | 13.279 | -0.08 | -0.58 | 13.356 | 13.449 | 13.158 | 9802 |
| 1741627800 | 13.356 | -0.31 | -2.30 | 13.596 | 13.632 | 13.28 | 7302 |
| 1741368600 | 13.67 | -0.57 | -4.02 | 13.93 | 14.094 | 13.663 | 44376 |
| 1741282200 | 14.242 | 0.13 | 0.94 | 14.292 | 14.33 | 14.036 | 15678 |
| 1741195800 | 14.109 | 0.45 | 3.29 | 14.076 | 14.262 | 14.032 | 1000 |
| 1741109400 | 13.659 | -0.8 | -5.55 | 13.91 | 13.945 | 13.606 | 3362 |
| 1741023000 | 14.462 | 0.14 | 0.98 | 14.556 | 14.765 | 14.412 | 17167 |
| 1740763800 | 14.322 | -0.29 | -2.00 | 14.194 | 14.435 | 14.099 | 47321 |
| 1740677400 | 14.614 | -0.16 | -1.11 | 14.658 | 14.689 | 14.574 | 22000 |
| 1740591000 | 14.778 | 0.33 | 2.28 | 14.796 | 14.814 | 14.721 | 186 |
| 1740504600 | 14.449 | -0.53 | -3.53 | 14.79 | 14.882 | 14.42 | 29062 |
| 1740418200 | 14.977 | -0.54 | -3.46 | 15.312 | 15.374 | 14.801 | 22113 |
| 1740159000 | 15.514 | 0.05 | 0.32 | 15.676 | 15.72 | 15.474 | 595 |
| 1740072600 | 15.464 | -0.24 | -1.52 | 15.464 | 15.464 | 15.464 | 1915 |
| 1739986200 | 15.703 | 0.03 | 0.21 | 15.65 | 15.703 | 15.577 | 19812 |
| 1739899800 | 15.67 | -0.03 | -0.18 | 15.752 | 15.752 | 15.631 | 7444 |
| 1739813400 | 15.698 | 0.06 | 0.37 | 15.666 | 15.745 | 15.663 | 1732 |
| 1739554200 | 15.64 | 0.14 | 0.91 | 15.694 | 15.739 | 15.615 | 77852 |
| 1739467800 | 15.499 | 0.18 | 1.17 | 15.499 | 15.499 | 15.499 | 0 |
| 1739381400 | 15.32 | -0.09 | -0.58 | 15.404 | 16.442 | 15.046 | 4043 |
| 1739295000 | 15.41 | -0.17 | -1.11 | 15.45 | 15.512 | 15.393 | 1591 |
| 1739208600 | 15.583 | 0.15 | 0.94 | 15.506 | 15.621 | 15.506 | 789 |
| 1738949400 | 15.438 | -0.06 | -0.36 | 15.728 | 16.517 | 15.376 | 6166 |
| 1738863000 | 15.494 | 0.14 | 0.89 | 15.478 | 16.648 | 15.37 | 1424 |
| 1738776600 | 15.357 | 0.07 | 0.43 | 15.362 | 16.469999 | 14.847 | 1452 |
| 1738690200 | 15.291 | 0.17 | 1.15 | 15.15 | 15.302 | 15.06 | 2347 |
| 1738603800 | 15.117 | -0.44 | -2.85 | 14.842 | 16.28 | 14.692 | 46571 |
| 1738344600 | 15.561 | 0.2 | 1.31 | 15.388 | 16.424 | 15.336 | 4736 |
| 1738258200 | 15.36 | 0.28 | 1.88 | 15.36 | 15.36 | 15.36 | 60001 |
| 1738171800 | 15.077 | 0.11 | 0.71 | 15.134 | 15.241 | 14.968 | 46 |
| 1738085400 | 14.971 | -0.04 | -0.26 | 14.964 | 15.101 | 14.864 | 1218 |
| 1737999000 | 15.01 | -0.73 | -4.63 | 15 | 16.469 | 14.768 | 427 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
