ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223260013.5980.090.6313.5313.67313.50352
174197340013.5130.241.8213.44413.69613.36362791
174188700013.271-0.24-1.7513.27113.27113.2710
174180060013.5070.231.7213.34613.70713.30713114
174171420013.279-0.08-0.5813.35613.44913.1589802
174162780013.356-0.31-2.3013.59613.63213.287302
174136860013.67-0.57-4.0213.9314.09413.66344376
174128220014.2420.130.9414.29214.3314.03615678
174119580014.1090.453.2914.07614.26214.0321000
174110940013.659-0.8-5.5513.9113.94513.6063362
174102300014.4620.140.9814.55614.76514.41217167
174076380014.322-0.29-2.0014.19414.43514.09947321
174067740014.614-0.16-1.1114.65814.68914.57422000
174059100014.7780.332.2814.79614.81414.721186
174050460014.449-0.53-3.5314.7914.88214.4229062
174041820014.977-0.54-3.4615.31215.37414.80122113
174015900015.5140.050.3215.67615.7215.474595
174007260015.464-0.24-1.5215.46415.46415.4641915
173998620015.7030.030.2115.6515.70315.57719812
173989980015.67-0.03-0.1815.75215.75215.6317444
173981340015.6980.060.3715.66615.74515.6631732
173955420015.640.140.9115.69415.73915.61577852
173946780015.4990.181.1715.49915.49915.4990
173938140015.32-0.09-0.5815.40416.44215.0464043
173929500015.41-0.17-1.1115.4515.51215.3931591
173920860015.5830.150.9415.50615.62115.506789
173894940015.438-0.06-0.3615.72816.51715.3766166
173886300015.4940.140.8915.47816.64815.371424
173877660015.3570.070.4315.36216.46999914.8471452
173869020015.2910.171.1515.1515.30215.062347
173860380015.117-0.44-2.8514.84216.2814.69246571
173834460015.5610.21.3115.38816.42415.3364736
173825820015.360.281.8815.3615.3615.3660001
173817180015.0770.110.7115.13415.24114.96846
173808540014.971-0.04-0.2614.96415.10114.8641218
173799900015.01-0.73-4.631516.46914.768427
173773980015.7380.261.6915.73815.73815.7386197
173765340015.4760.090.5815.31416.62815.30224
173756700015.3870.090.5815.47415.51815.3691125
173748060015.298-0.1-0.6415.3615.40815.0834227
173739420015.3970.050.3315.32215.47815.23423
173713500015.3470.271.7615.1816.49299915.141246
173704860015.0810.090.6315.0616.514.895127
173696220014.9860.382.5714.90615.07814.88212516
173687580014.6110.281.9514.66416.26214.48812759
173678940014.332-0.12-0.8414.27414.44514.2741383
173653020014.454-0.29-1.9714.45414.45414.4540
173644380014.7440.010.0514.72616.29214.509112
173635740014.736-0.29-1.9614.92814.97414.6343032
173627100015.03-0.26-1.6915.2415.28114.833869
173618460015.2890.362.3815.19216.59315.063172
173592540014.9340.322.2014.63614.93414.5661073
173583900014.6130.10.7014.61416.01599914.469159
173566620014.51100.0014.51114.51114.5113
173557980014.511-0.36-2.4114.91214.91214.389529
173532060014.8690.110.7214.93816.37099914.743874
173506140014.76200.0014.76214.76214.7620
173497500014.762-0.19-1.2714.76214.76214.76222000
173471580014.9520.040.2714.8814.97614.395995
173462940014.911-0.61-3.921515.3514.78593370
173454300015.519-0.03-0.1615.6215.63415.45410496