Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 15.738 | 0.26 | 1.69 | 15.738 | 15.738 | 15.738 | 6197 |
| 1737653400 | 15.476 | 0.09 | 0.58 | 15.314 | 16.628 | 15.302 | 24 |
| 1737567000 | 15.387 | 0.09 | 0.58 | 15.474 | 15.518 | 15.369 | 1125 |
| 1737480600 | 15.298 | -0.1 | -0.64 | 15.36 | 15.408 | 15.083 | 4227 |
| 1737394200 | 15.397 | 0.05 | 0.33 | 15.322 | 15.478 | 15.23 | 423 |
| 1737135000 | 15.347 | 0.27 | 1.76 | 15.18 | 16.492999 | 15.141 | 246 |
| 1737048600 | 15.081 | 0.09 | 0.63 | 15.06 | 16.5 | 14.895 | 127 |
| 1736962200 | 14.986 | 0.38 | 2.57 | 14.906 | 15.078 | 14.882 | 12516 |
| 1736875800 | 14.611 | 0.28 | 1.95 | 14.664 | 16.262 | 14.488 | 12759 |
| 1736789400 | 14.332 | -0.12 | -0.84 | 14.274 | 14.445 | 14.274 | 1383 |
| 1736530200 | 14.454 | -0.29 | -1.97 | 14.454 | 14.454 | 14.454 | 0 |
| 1736443800 | 14.744 | 0.01 | 0.05 | 14.726 | 16.292 | 14.509 | 112 |
| 1736357400 | 14.736 | -0.29 | -1.96 | 14.928 | 14.974 | 14.634 | 3032 |
| 1736271000 | 15.03 | -0.26 | -1.69 | 15.24 | 15.281 | 14.83 | 3869 |
| 1736184600 | 15.289 | 0.36 | 2.38 | 15.192 | 16.593 | 15.063 | 172 |
| 1735925400 | 14.934 | 0.32 | 2.20 | 14.636 | 14.934 | 14.566 | 1073 |
| 1735839000 | 14.613 | 0.1 | 0.70 | 14.614 | 16.015999 | 14.469 | 159 |
| 1735666200 | 14.511 | 0 | 0.00 | 14.511 | 14.511 | 14.511 | 3 |
| 1735579800 | 14.511 | -0.36 | -2.41 | 14.912 | 14.912 | 14.389 | 529 |
| 1735320600 | 14.869 | 0.11 | 0.72 | 14.938 | 16.370999 | 14.743 | 874 |
| 1735061400 | 14.762 | 0 | 0.00 | 14.762 | 14.762 | 14.762 | 0 |
| 1734975000 | 14.762 | -0.19 | -1.27 | 14.762 | 14.762 | 14.762 | 22000 |
| 1734715800 | 14.952 | 0.04 | 0.27 | 14.88 | 14.976 | 14.395 | 995 |
| 1734629400 | 14.911 | -0.61 | -3.92 | 15 | 15.35 | 14.785 | 93370 |
| 1734543000 | 15.519 | -0.03 | -0.16 | 15.62 | 15.634 | 15.454 | 10496 |
| 1734456600 | 15.544 | -0.17 | -1.06 | 15.684 | 16.809 | 15.503 | 7160 |
| 1734370200 | 15.711 | 0.21 | 1.32 | 15.55 | 15.742 | 15.405 | 8658 |
| 1734111000 | 15.506 | -0.16 | -1.05 | 15.53 | 15.535 | 15.322 | 59208 |
| 1734024600 | 15.67 | 0.16 | 1.03 | 15.61 | 16.742999 | 15.409 | 82698 |
| 1733938200 | 15.511 | 0.14 | 0.90 | 15.274 | 16.637 | 15.195 | 1298 |
| 1733851800 | 15.372 | -0.38 | -2.41 | 15.6 | 15.6 | 15.356 | 583 |
| 1733765400 | 15.752 | -0.1 | -0.64 | 15.876 | 15.999 | 15.63 | 1679 |
| 1733506200 | 15.853 | 0.19 | 1.24 | 15.534 | 16.501999 | 15.266 | 1904 |
| 1733419800 | 15.659 | 0.23 | 1.50 | 15.73 | 16.666 | 15.438 | 9192 |
| 1733333400 | 15.428 | 0.18 | 1.17 | 15.252 | 15.527 | 15.252 | 1390 |
| 1733247000 | 15.25 | 0.04 | 0.25 | 15.208 | 15.25 | 15.03 | 8205 |
| 1733160600 | 15.212 | -0.05 | -0.35 | 15.194 | 15.279 | 15.154 | 19158 |
| 1732901400 | 15.266 | 0.24 | 1.58 | 15.12 | 15.332 | 15.066 | 13849 |
| 1732815000 | 15.028 | 0.12 | 0.80 | 14.95 | 15.051 | 14.95 | 505 |
| 1732728600 | 14.908 | 0.02 | 0.15 | 14.908 | 14.908 | 14.908 | 5864 |
| 1732642200 | 14.886 | -0.16 | -1.08 | 14.884 | 14.925 | 14.787 | 221 |
| 1732555800 | 15.049 | 0.38 | 2.57 | 14.958 | 15.098 | 14.884 | 472 |
| 1732296600 | 14.672 | -0.02 | -0.14 | 14.672 | 14.672 | 14.672 | 0 |
| 1732210200 | 14.693 | 0.2 | 1.40 | 14.766 | 16.036999 | 14.46 | 36 |
| 1732123800 | 14.49 | -0.03 | -0.22 | 14.664 | 14.693 | 14.409 | 9948 |
| 1732037400 | 14.522 | 0.05 | 0.32 | 14.31 | 14.522 | 14.219 | 16901 |
| 1731951000 | 14.475 | 0.21 | 1.45 | 14.412 | 14.481 | 14.232 | 151 |
| 1731691800 | 14.268 | -0.37 | -2.49 | 14.356 | 14.498 | 14.207 | 3928 |
| 1731605400 | 14.633 | -0.28 | -1.90 | 14.92 | 14.932 | 14.508 | 15 |
| 1731519000 | 14.916 | 0.03 | 0.21 | 14.906 | 15.142 | 14.832 | 29003 |
| 1731432600 | 14.884 | -0.24 | -1.61 | 15.194 | 15.235 | 14.85 | 4648 |
| 1731346200 | 15.128 | 0.57 | 3.90 | 14.918 | 15.172 | 14.918 | 19094 |
| 1731087000 | 14.56 | -0.05 | -0.35 | 14.644 | 14.657 | 14.542 | 4551 |
| 1731000600 | 14.611 | 0.19 | 1.28 | 14.518 | 14.705 | 14.427 | 86756 |
| 1730914200 | 14.426 | 0.45 | 3.23 | 14.36 | 14.426 | 14.343 | 18365 |
| 1730827800 | 13.974 | 0.2 | 1.42 | 13.828 | 13.98 | 13.782 | 1 |
| 1730741400 | 13.778 | -0.07 | -0.52 | 13.778 | 13.778 | 13.778 | 25152 |
| 1730482200 | 13.85 | -0.02 | -0.14 | 13.786 | 14.38 | 13.716 | 1569 |
| 1730395800 | 13.869 | -0.38 | -2.67 | 14.2 | 14.226 | 13.805 | 574 |
| 1730309400 | 14.25 | -0.08 | -0.53 | 14.39 | 14.53 | 14.206 | 12666 |
| 1730223000 | 14.326 | 0.04 | 0.27 | 14.34 | 14.439 | 14.271 | 17103 |
| 1730136600 | 14.287 | 0.24 | 1.70 | 14.27 | 14.298 | 14.213 | 4065 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
