Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 1222 | -3.6 | -0.29 | 1220.4 | 1230.5 | 1216.9 | 1327 |
| 1734456600 | 1225.6 | -13.7 | -1.11 | 1208.2 | 1246.8 | 1208.2 | 6386 |
| 1734370200 | 1239.3 | 18.3 | 1.50 | 1225.6 | 1241 | 1217.8 | 11022 |
| 1734111000 | 1221 | -9.3 | -0.76 | 1222.6 | 1230 | 1214.7 | 636 |
| 1734024600 | 1230.3 | 13.6 | 1.12 | 1219.8 | 1241.7 | 1207.4 | 801 |
| 1733938200 | 1216.7 | 11.7 | 0.97 | 1200.2 | 1221.1 | 1189.6 | 3215 |
| 1733851800 | 1205 | -25 | -2.03 | 1208.6 | 1209 | 1203.9 | 3753 |
| 1733765400 | 1230 | -12.5 | -1.01 | 1244.6 | 1251.4 | 1221.6 | 9197 |
| 1733506200 | 1242.5 | 15.2 | 1.24 | 1216.4 | 1245.7 | 1193.3 | 23679 |
| 1733419800 | 1227.3 | 12.4 | 1.02 | 1231.4 | 1252.7 | 1219.4 | 53905 |
| 1733333400 | 1214.9 | 11.4 | 0.95 | 1214.9 | 1214.9 | 1214.9 | 1729 |
| 1733247000 | 1203.5 | -0.1 | -0.01 | 1187.8 | 1204.8 | 1187.8 | 1187 |
| 1733160600 | 1203.6 | -1.4 | -0.12 | 1197.6 | 1210.2 | 1196.4 | 3193 |
| 1732901400 | 1205 | 20.3 | 1.71 | 1192.4 | 1207 | 1188.3 | 2607 |
| 1732815000 | 1184.7 | 13.9 | 1.19 | 1182.2 | 1188.2 | 1173.5 | 906 |
| 1732728600 | 1170.8 | -15.9 | -1.34 | 1166 | 1173 | 1165.6 | 5996 |
| 1732642200 | 1186.7 | -11 | -0.92 | 1185.6 | 1187.3 | 1178.3 | 2025 |
| 1732555800 | 1197.7 | 25.1 | 2.14 | 1197.7 | 1197.7 | 1197.7 | 1054 |
| 1732296600 | 1172.6 | 7.7 | 0.66 | 1172.6 | 1172.6 | 1172.6 | 777 |
| 1732210200 | 1164.9 | 20.7 | 1.81 | 1164.9 | 1164.9 | 1164.9 | 377 |
| 1732123800 | 1144.2 | 0.4 | 0.03 | 1144.2 | 1144.2 | 1144.2 | 7908 |
| 1732037400 | 1143.8 | -1.3 | -0.11 | 1133.4 | 1144 | 1129.1 | 126 |
| 1731951000 | 1145.1 | 11.2 | 0.99 | 1134.2 | 1145.5 | 1126.9 | 2692 |
| 1731691800 | 1133.9 | -15.7 | -1.37 | 1133.4 | 1135.4 | 1130.6 | 2253 |
| 1731605400 | 1149.6 | -28.1 | -2.39 | 1156 | 1158 | 1135.1 | 1090 |
| 1731519000 | 1177.7 | 10.9 | 0.93 | 1176.4 | 1179.9 | 1176.4 | 11478 |
| 1731432600 | 1166.8 | -9.4 | -0.80 | 1186 | 1189 | 1150 | 1606 |
| 1731346200 | 1176.2 | 54.2 | 4.83 | 1156.6 | 1179.3 | 1153.7 | 17860 |
| 1731087000 | 1122 | -2.6 | -0.23 | 1122 | 1122 | 1122 | 3338 |
| 1731000600 | 1124.6 | 8.1 | 0.73 | 1118.2 | 1133.1 | 1111.8 | 81 |
| 1730914200 | 1116.5 | 42.3 | 3.94 | 1110.4 | 1125.7 | 1101.4 | 216 |
| 1730827800 | 1074.2 | 11.2 | 1.05 | 1072.4 | 1074.6 | 1070 | 581 |
| 1730741400 | 1063 | -8.2 | -0.77 | 1060.6 | 1066.6 | 1044.8 | 53 |
| 1730482200 | 1071.2 | -6.2 | -0.58 | 1070.2 | 1071.4 | 1069.7 | 6861 |
| 1730395800 | 1077.4 | -22.5 | -2.05 | 1077.4 | 1077.4 | 1077.4 | 800 |
| 1730309400 | 1099.9 | -7.8 | -0.70 | 1105.2 | 1114.9 | 1096 | 934 |
| 1730223000 | 1107.7 | 7 | 0.64 | 1104.8 | 1112.2 | 1099 | 29216 |
| 1730136600 | 1100.7 | 19.1 | 1.77 | 1089 | 1100.8 | 1084.8 | 4859 |
| 1729873800 | 1081.6 | 8.8 | 0.82 | 1073.2 | 1087.3 | 1062.8 | 494 |
| 1729787400 | 1072.8 | 11.4 | 1.07 | 1066.6 | 1081.6 | 1066.6 | 760 |
| 1729701000 | 1061.4 | -11.4 | -1.06 | 1061.4 | 1061.4 | 1061.4 | 12727 |
| 1729614600 | 1072.8 | 6 | 0.56 | 1075.6 | 1075.6 | 1069.6 | 2761 |
| 1729528200 | 1066.8 | -2.6 | -0.24 | 1066.8 | 1066.8 | 1066.8 | 1266 |
| 1729269000 | 1069.4 | 9.2 | 0.87 | 1066.6 | 1071.7 | 1061.3 | 7528 |
| 1729182600 | 1060.2 | -1.4 | -0.13 | 1060.2 | 1060.2 | 1060.2 | 81 |
| 1729096200 | 1061.6 | 8 | 0.76 | 1059.8 | 1061.6 | 1050 | 249 |
| 1729009800 | 1053.6 | -7 | -0.66 | 1055.8 | 1065 | 1047.8 | 3893 |
| 1728923400 | 1060.6 | 13 | 1.24 | 1047.8 | 1061.9 | 1047.8 | 2542 |
| 1728664200 | 1047.6 | 9.9 | 0.95 | 1040.2 | 1048.1 | 1024.4 | 8905 |
| 1728577800 | 1037.7 | 0.2 | 0.02 | 1035.6 | 1040 | 1035.6 | 3626 |
| 1728491400 | 1037.5 | 1.1 | 0.11 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1728405000 | 1036.4 | -5.7 | -0.55 | 1036.4 | 1036.4 | 1036.4 | 1408 |
| 1728318600 | 1042.1 | 12.3 | 1.19 | 1038.6 | 1042.8 | 1038.1 | 4218 |
| 1728059400 | 1029.8 | 5.5 | 0.54 | 1026.4 | 1051.3 | 1025.1 | 4436 |
| 1727973000 | 1024.3 | 6.1 | 0.60 | 1024.3 | 1024.3 | 1024.3 | 964 |
| 1727886600 | 1018.2 | 13.4 | 1.33 | 1018.2 | 1018.2 | 1018.2 | 1308 |
| 1727800200 | 1004.8 | -13.4 | -1.32 | 1025.4 | 1025.4 | 1000.25 | 1990 |
| 1727713800 | 1018.2 | -7.7 | -0.75 | 1022 | 1024.4 | 1013.3 | 9582 |
| 1727454600 | 1025.9 | 11.5 | 1.13 | 1024 | 1029.9 | 1021.8 | 241 |
| 1727368200 | 1014.4 | 12.2 | 1.22 | 1020.4 | 1024.8 | 1008.8 | 308 |
| 1727281800 | 1002.2 | 8.8 | 0.89 | 1000 | 1003.8 | 996.35 | 11359 |
| 1727195400 | 993.4 | 6.05 | 0.61 | 993.4 | 993.4 | 993.4 | 308 |
| 1727109000 | 987.35 | 5.15 | 0.52 | 990.3 | 990.3 | 972.5 | 2004 |
| 1726849800 | 982.2 | -16.15 | -1.62 | 991.3 | 991.3 | 974.75 | 203 |
| 1726763400 | 998.35 | 21.3 | 2.18 | 997.4 | 999.1 | 995 | 1525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
