Han Gins Mega (ITEP)

Derniers échanges le 05/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:01:36	1224.0	816	AT	1223.0	1224.0	Buy	53 905	21	LSE
17:01:08	1224.0	431	AT	1223.0	1224.0	Buy	53 089	20	LSE
17:01:08	1224.2	150	AT	1224.2	1227.4	Sell	52 658	19	LSE
17:01:08	1224.4	703	AT	1224.4	1227.4	Sell	52 508	18	LSE
16:35:37	1231.97	12	O	1231.4	1234.4	Sell	51 805	17	LSE
16:07:04	1239.2	4	O	1236.2	1239.2	Buy	51 793	16	LSE
15:00:49	1235.094	381	O	1234.0	1238.0	Sell	51 789	15	LSE
12:10:13	1236.792	32	O	1232.4	1237.8	Buy	51 408	14	LSE
11:04:05	1233.0	1	O	1233.0	1237.8	Sell	51 376	13	LSE
11:01:10	1236.4	5	O	1232.6	1236.4	Buy	51 375	12	LSE
10:08:46	1235.561	117	O	1234.6	1237.6	Sell	51 370	11	LSE
09:24:56	1233.2	2	O	1233.2	1237.4	Sell	51 253	10	LSE
09:07:32	1233.2	13071	AT	1231.8	1233.2	Buy	51 251	9	LSE
09:04:33	1232.228	41	O	1232.0	1233.2	Sell	38 180	8	LSE
09:04:26	1232.0	177	AT	1232.0	1233.2	Sell	38 139	7	LSE
09:02:13	1238.8	1	O	1231.8	1238.8	Buy	37 962	6	LSE
09:00:23	1233.2	6929	AT	1232.0	1233.2	Buy	37 961	5	LSE
09:00:15	1233.2	13071	AT	1232.0	1233.2	Buy	31 032	4	LSE
09:00:12	1229.6	150	AT	1228.8	1229.6	Buy	17 961	3	LSE
09:00:11	1231.4	6978	AT	1226.4	1231.4	Buy	17 811	2	LSE
09:00:10	1231.4	10833	UT	1212.6	1217.2		10 833	1	LSE

Hot Features