Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:01 | 1225.4 | 6 | AT | 1220.8 | 1225.4 | Buy | 6 386 | 14 | LSE | |
| 16:25:28 | 1223.0 | 125 | O | 1218.4 | 1223.0 | Buy | 6 380 | 13 | LSE | |
| 16:25:09 | 1221.296 | 125 | O | 1217.6 | 1222.6 | Buy | 6 255 | 12 | LSE | |
| 16:14:10 | 1223.211 | 363 | O | 1223.2 | 1228.0 | Sell | 6 130 | 11 | LSE | |
| 15:54:50 | 1236.4 | 1 | O | 1231.6 | 1236.8 | Buy | 5 767 | 10 | LSE | |
| 13:33:28 | 1236.2 | 8 | O | 1236.2 | 1240.6 | Sell | 5 766 | 9 | LSE | |
| 13:05:05 | 1236.422 | 884 | O | 1234.8 | 1240.8 | Sell | 5 758 | 8 | LSE | |
| 11:17:16 | 1236.6 | 7 | O | 1236.6 | 1242.8 | Sell | 4 874 | 7 | LSE | |
| 11:01:10 | 1241.435 | 71 | O | 1234.6 | 1241.6 | Buy | 4 867 | 6 | LSE | |
| 10:52:09 | 1237.971 | 529 | O | 1236.4 | 1240.8 | Sell | 4 796 | 5 | LSE | |
| 10:42:52 | 1240.6 | 61 | O | 1235.4 | 1240.6 | Buy | 4 267 | 4 | LSE | |
| 10:17:39 | 1239.212 | 806 | O | 1235.0 | 1240.2 | Buy | 4 206 | 3 | LSE | |
| 09:14:19 | 1235.284 | 800 | O | 1234.6 | 1238.2 | Sell | 3 400 | 2 | LSE | |
| 09:00:22 | 1208.2 | 2600 | UT | 1237.2 | 1241.4 | 2 600 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
