Premium
Ish $tips Gbp-h (ITPG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.8115 | 0 | 0.06 | 4.813 | 4.822 | 4.7947499 | 167853 |
| 1738258200 | 4.8085 | 0 | 0.08 | 4.823 | 4.83775 | 4.80775 | 92156 |
| 1738171800 | 4.8045 | 0 | 0.08 | 4.8215 | 4.83 | 4.8045 | 285489 |
| 1738085400 | 4.8005 | -0.01 | -0.10 | 4.804 | 4.824 | 4.797 | 258638 |
| 1737999000 | 4.8055 | 0.02 | 0.40 | 4.808 | 4.83175 | 4.7915 | 153094 |
| 1737739800 | 4.78625 | 0.01 | 0.20 | 4.8085 | 4.8085 | 4.77725 | 70266 |
| 1737653400 | 4.77675 | -0 | -0.08 | 4.7745 | 4.792 | 4.76175 | 262425 |
| 1737567000 | 4.7805 | -0 | -0.09 | 4.7845 | 4.78925 | 4.76675 | 164700 |
| 1737480600 | 4.78475 | -0 | -0.01 | 4.79 | 4.7985 | 4.78075 | 298124 |
| 1737394200 | 4.785 | 0.01 | 0.24 | 4.7575 | 4.79425 | 4.7505 | 677052 |
| 1737135000 | 4.7735 | 0 | 0.01 | 4.7645 | 4.792 | 4.7645 | 891222 |
| 1737048600 | 4.773 | 0.01 | 0.13 | 4.7699999 | 4.79375 | 4.74875 | 229151 |
| 1736962200 | 4.767 | 0.03 | 0.73 | 4.7365 | 4.773 | 4.736 | 433488 |
| 1736875800 | 4.7325 | 0 | 0.04 | 4.74 | 4.775 | 4.718 | 1738618 |
| 1736789400 | 4.7307499 | -0.01 | -0.17 | 4.723 | 4.74575 | 4.723 | 551903 |
| 1736530200 | 4.739 | -0.01 | -0.28 | 4.75 | 4.75575 | 4.71825 | 251665 |
| 1736443800 | 4.7525 | 0.01 | 0.19 | 4.7605 | 4.7779999 | 4.7375 | 110965 |
| 1736357400 | 4.7435 | 0.01 | 0.13 | 4.727 | 4.7619999 | 4.727 | 303100 |
| 1736271000 | 4.73725 | -0.01 | -0.23 | 4.7385 | 4.759 | 4.732 | 88350 |
| 1736184600 | 4.748 | -0.01 | -0.19 | 4.753 | 4.75825 | 4.72975 | 239664 |
| 1735925400 | 4.75725 | 0 | 0.01 | 4.7634999 | 4.7735 | 4.7394999 | 136536 |
| 1735839000 | 4.75675 | -0.01 | -0.19 | 4.7725 | 4.7867499 | 4.74875 | 213074 |
| 1735666200 | 4.76575 | 0.01 | 0.27 | 4.8005 | 4.8005 | 4.76175 | 177262 |
| 1735579800 | 4.75275 | -0 | -0.05 | 4.7634999 | 4.7735 | 4.74175 | 123625 |
| 1735320600 | 4.755 | 0.01 | 0.22 | 4.8015 | 4.8015 | 4.72975 | 143228 |
| 1735061400 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 39290 |
| 1734975000 | 4.7445 | -0.02 | -0.32 | 4.785 | 4.785 | 4.741 | 117551 |
| 1734715800 | 4.75975 | 0.01 | 0.21 | 4.7474999 | 4.7707499 | 4.73675 | 979774 |
| 1734629400 | 4.75 | -0.05 | -1.07 | 4.7619999 | 4.774 | 4.743 | 11812407 |
| 1734543000 | 4.8015 | 0.01 | 0.19 | 4.791 | 4.80875 | 4.78825 | 344894 |
| 1734456600 | 4.7925 | -0.01 | -0.18 | 4.7859999 | 4.8055 | 4.77475 | 229217 |
| 1734370200 | 4.801 | -0.01 | -0.15 | 4.817 | 4.82175 | 4.78975 | 112515 |
| 1734111000 | 4.808 | -0.03 | -0.53 | 4.816 | 4.82125 | 4.79725 | 163224 |
| 1734024600 | 4.8335 | -0 | -0.06 | 4.8259999 | 4.8335 | 4.82425 | 164170 |
| 1733938200 | 4.8365 | 0 | 0.03 | 4.833 | 4.849 | 4.82975 | 84541 |
| 1733851800 | 4.835 | -0.01 | -0.18 | 4.8385 | 4.8385 | 4.8259999 | 1289863 |
| 1733765400 | 4.8435 | -0 | -0.05 | 4.843 | 4.84825 | 4.83275 | 260252 |
| 1733506200 | 4.846 | -0 | -0.03 | 4.8445 | 4.866 | 4.8332499 | 138603 |
| 1733419800 | 4.8475 | 0 | 0.02 | 4.843 | 4.8572499 | 4.83775 | 463800 |
| 1733333400 | 4.8465 | 0 | 0.10 | 4.835 | 4.85125 | 4.8175 | 474282 |
| 1733247000 | 4.8415 | -0 | -0.08 | 4.8345 | 4.856 | 4.8215 | 443285 |
| 1733160600 | 4.84525 | 0.01 | 0.27 | 4.8295 | 4.84525 | 4.8145 | 115257 |
| 1732901400 | 4.832 | 0.01 | 0.17 | 4.8244999 | 4.8505 | 4.82125 | 128411 |
| 1732815000 | 4.82375 | 0.01 | 0.17 | 4.8265 | 4.83575 | 4.81175 | 146999 |
| 1732728600 | 4.8155 | 0 | 0.07 | 4.8179999 | 4.83425 | 4.80775 | 144615 |
| 1732642200 | 4.81225 | 0 | 0.05 | 4.813 | 4.821 | 4.80675 | 282056 |
| 1732555800 | 4.8099999 | 0.02 | 0.41 | 4.804 | 4.825 | 4.79525 | 174060 |
| 1732296600 | 4.7905 | -0 | -0.08 | 4.795 | 4.8045 | 4.7725 | 292757 |
| 1732210200 | 4.7945 | -0.01 | -0.21 | 4.7935 | 4.8125 | 4.78075 | 1652242 |
| 1732123800 | 4.8045 | 0.01 | 0.23 | 4.7699999 | 4.80525 | 4.7699999 | 1192601 |
| 1732037400 | 4.7932499 | 0.01 | 0.27 | 4.8025 | 4.81525 | 4.79225 | 794419 |
| 1731951000 | 4.7805 | 0.01 | 0.21 | 4.775 | 4.78275 | 4.76925 | 181748 |
| 1731691800 | 4.77025 | -0.02 | -0.47 | 4.78 | 4.788 | 4.75675 | 352028 |
| 1731605400 | 4.793 | -0.04 | -0.90 | 4.78 | 4.79625 | 4.76225 | 304859 |
| 1731519000 | 4.8365 | -0.02 | -0.37 | 4.8495 | 4.861 | 4.8285 | 985891 |
| 1731432600 | 4.8545 | -0.02 | -0.33 | 4.8655 | 4.882 | 4.8477499 | 140275 |
| 1731346200 | 4.8705 | -0.01 | -0.19 | 4.8665 | 4.877 | 4.864 | 125034 |
| 1731087000 | 4.88 | 0.01 | 0.31 | 4.86 | 4.888 | 4.86 | 306597 |
| 1731000600 | 4.865 | 0.02 | 0.37 | 4.8575 | 4.8724999 | 4.845 | 156426 |
| 1730914200 | 4.847 | 0.01 | 0.17 | 4.8019999 | 4.86075 | 4.8019999 | 172494 |
| 1730827800 | 4.839 | -0.02 | -0.48 | 4.834 | 4.8644999 | 4.834 | 403063 |
| 1730741400 | 4.8625 | 0 | 0.05 | 4.866 | 4.873 | 4.85425 | 118598 |
| 1730482200 | 4.86 | -0 | -0.05 | 4.8715 | 4.89525 | 4.8525 | 158666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
