ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ishr Usd Tips

Ishr Usd Tips (ITPS)

194,10
1,16
(0,60%)
Fermé 09 Janvier 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
194,10
Prix Achat
193,75
Prix Vente
194,28
Volume échangé
4 314
192,13 Fourchette du Jour 196,075
0,00 Plage de 52 semaines 0,00
Clôture Veille
192,94
Ouverture
193,65
Dernière Transaction
94
@
194.1
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 835 973
VWAP
193,7815

ITPS Dernières nouvelles

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 08/01/2025 IE00B1FZSC47 10360315...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 07/01/2025 IE00B1FZSC47 10364088...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 06/01/2025 IE00B1FZSC47 10459893...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 03/01/2025 IE00B1FZSC47 10476222...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 02/01/2025 IE00B1FZSC47 10562865...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 31/12/2024 IE00B1FZSC47 10565306...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 30/12/2024 IE00B1FZSC47 10569881...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 27/12/2024 IE00B1FZSC47 10566931...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 24/12/2024 IE00B1FZSC47 10568831...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 23/12/2024 IE00B1FZSC47 10573797...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock