Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 192.94 | 2.39 | 1.25 | 190.78 | 195.005 | 190.695 | 1974 |
| 1736271000 | 190.55 | 0.19 | 0.10 | 190.4 | 192.795 | 189.36 | 3159 |
| 1736184600 | 190.36 | -2.25 | -1.17 | 191.02 | 191.555 | 189.92 | 2277 |
| 1735925400 | 192.61 | -0.41 | -0.21 | 194.06 | 194.06 | 192.19 | 2477 |
| 1735839000 | 193.015 | 2.33 | 1.22 | 190.37 | 195.155 | 190.37 | 449 |
| 1735666200 | 190.685 | -0.06 | -0.03 | 190.26 | 191.055 | 190.26 | 272 |
| 1735579800 | 190.745 | 1.38 | 0.73 | 189.98 | 191.085 | 189.075 | 1777 |
| 1735320600 | 189.37 | -0.38 | -0.20 | 188.23 | 193.76 | 187.8 | 301 |
| 1735061400 | 189.75 | -0.65 | -0.34 | 190.95 | 190.95 | 189.445 | 2661 |
| 1734975000 | 190.395 | 0.45 | 0.24 | 189.99 | 190.555 | 189.41 | 878 |
| 1734715800 | 189.945 | -0.38 | -0.20 | 189.69 | 190.71 | 189.69 | 90344 |
| 1734629400 | 190.32 | 0.4 | 0.21 | 189.44 | 190.32 | 187.43 | 7820 |
| 1734543000 | 189.92 | 0.42 | 0.22 | 189.27 | 190.065 | 189.06 | 10379 |
| 1734456600 | 189.5 | -0.14 | -0.07 | 189.65 | 189.72 | 188.85 | 2888 |
| 1734370200 | 189.635 | -1.55 | -0.81 | 190.56 | 190.78 | 189.5 | 2721 |
| 1734111000 | 191.185 | 0.5 | 0.26 | 191.3 | 191.6 | 190.515 | 1750 |
| 1734024600 | 190.685 | 0.47 | 0.25 | 189.84 | 193.825 | 189.405 | 1253 |
| 1733938200 | 190.21 | -0.29 | -0.15 | 191.03 | 191.03 | 189.91 | 2113 |
| 1733851800 | 190.5 | 0.5 | 0.26 | 191.25 | 191.25 | 189.91 | 2302 |
| 1733765400 | 190 | -0.98 | -0.51 | 190.48 | 190.815 | 189.695 | 4496 |
| 1733506200 | 190.98 | 0.19 | 0.10 | 190.75 | 192.88 | 189.945 | 1016 |
| 1733419800 | 190.79 | -0.47 | -0.24 | 190.88 | 191.335 | 190.275 | 1803 |
| 1733333400 | 191.255 | -0.44 | -0.23 | 190.8 | 192.025 | 190.77 | 938 |
| 1733247000 | 191.69 | -0.91 | -0.47 | 191.6 | 192.4 | 190.705 | 1935 |
| 1733160600 | 192.6 | 1.54 | 0.81 | 191.49 | 192.6 | 190.565 | 2702 |
| 1732901400 | 191.06 | -0.07 | -0.04 | 190.17 | 191.475 | 190.17 | 1888 |
| 1732815000 | 191.13 | -0.1 | -0.05 | 191.53 | 191.635 | 190.805 | 3107 |
| 1732728600 | 191.23 | -1.32 | -0.68 | 192.5 | 192.5 | 190.795 | 541 |
| 1732642200 | 192.545 | 0.28 | 0.15 | 192.29 | 192.6 | 191.68 | 421 |
| 1732555800 | 192.26 | -0.17 | -0.09 | 191.52 | 192.53 | 191.5 | 1643 |
| 1732296600 | 192.43 | 1.57 | 0.82 | 191.1 | 192.89 | 190.81 | 6579 |
| 1732210200 | 190.865 | 0.24 | 0.12 | 190.68 | 191.055 | 189.82 | 874 |
| 1732123800 | 190.63 | 0.46 | 0.24 | 189.55 | 190.91 | 189.175 | 2210 |
| 1732037400 | 190.17 | 0.31 | 0.17 | 190.34 | 191.2 | 189.58 | 15603 |
| 1731951000 | 189.855 | 0.3 | 0.16 | 189.33 | 190.13 | 189.325 | 3328 |
| 1731691800 | 189.55 | 0.47 | 0.25 | 188.28 | 189.815 | 188.28 | 3084 |
| 1731605400 | 189.085 | 0.38 | 0.20 | 188.77 | 189.9 | 188.48 | 2326 |
| 1731519000 | 188.71 | -0.11 | -0.06 | 189.15 | 189.38 | 187.105 | 6380 |
| 1731432600 | 188.82 | 1.04 | 0.55 | 188.21 | 188.98 | 187.915 | 2034 |
| 1731346200 | 187.785 | 0.48 | 0.26 | 187.33 | 188.1 | 187.27 | 1682 |
| 1731087000 | 187.3 | 1.26 | 0.67 | 185.91 | 187.835 | 185.91 | 1702 |
| 1731000600 | 186.045 | -0.46 | -0.24 | 186.81 | 186.925 | 185.645 | 8639 |
| 1730914200 | 186.5 | 1.63 | 0.88 | 186.48 | 187.585 | 185.045 | 4266 |
| 1730827800 | 184.87 | -1.2 | -0.64 | 185.59 | 185.695 | 184.51 | 1163 |
| 1730741400 | 186.07 | 0.25 | 0.13 | 185.22 | 186.55 | 185.22 | 3941 |
| 1730482200 | 185.82 | -2.03 | -1.08 | 187.5 | 191.135 | 185.765 | 3648 |
| 1730395800 | 187.85 | 1.77 | 0.95 | 186.24 | 191.5 | 185.75 | 3411 |
| 1730309400 | 186.08 | 1.28 | 0.69 | 185.89 | 187.025 | 185.185 | 1135 |
| 1730223000 | 184.8 | -0.73 | -0.39 | 185.22 | 186.08 | 184.74 | 2852 |
| 1730136600 | 185.53 | -0.67 | -0.36 | 185.67 | 185.925 | 185.14 | 19420 |
| 1729873800 | 186.195 | -0.73 | -0.39 | 186.97 | 187.015 | 185.915 | 9356 |
| 1729787400 | 186.92 | -0.07 | -0.04 | 186.94 | 187.29 | 186.19 | 767 |
| 1729701000 | 186.99 | 0.17 | 0.09 | 186.88 | 187.03 | 186.305 | 4092 |
| 1729614600 | 186.82 | -0.06 | -0.03 | 185.99 | 187.41 | 185.8 | 1906 |
| 1729528200 | 186.875 | -0.5 | -0.26 | 187.28 | 187.28 | 186.415 | 3952 |
| 1729269000 | 187.37 | -0.14 | -0.07 | 186.51 | 187.37 | 186.1 | 2366 |
| 1729182600 | 187.51 | -0.65 | -0.35 | 187.81 | 188.325 | 187.025 | 5259 |
| 1729096200 | 188.16 | 1.33 | 0.71 | 187.22 | 188.32 | 187.155 | 5487 |
| 1729009800 | 186.83 | 0.28 | 0.15 | 187.5 | 187.5 | 185.925 | 3196 |
| 1728923400 | 186.55 | -0.53 | -0.28 | 189 | 192.02 | 185.845 | 1817 |
| 1728664200 | 187.08 | -0.03 | -0.02 | 186.37 | 187.2 | 186.37 | 1253 |
| 1728577800 | 187.11 | 1.12 | 0.60 | 186.79 | 191.5 | 186.005 | 1510 |
| 1728491400 | 185.995 | -0.23 | -0.12 | 186.85 | 187.055 | 185.875 | 1430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
