Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7364 | -66 | -0.89 | 7439 | 7453.5 | 7338.5 | 204 |
| 1735061400 | 7430 | -17.5 | -0.23 | 7422 | 7449 | 7416 | 6731 |
| 1734975000 | 7447.5 | 136.5 | 1.87 | 7416 | 7448.5 | 7392 | 22213 |
| 1734715800 | 7311 | 6 | 0.08 | 7256 | 7323.5 | 7237.5 | 1359 |
| 1734629400 | 7305 | -93 | -1.26 | 7266 | 7352.5 | 7253 | 10366 |
| 1734543000 | 7398 | 117.5 | 1.61 | 7399 | 7450.5 | 7331 | 6541 |
| 1734456600 | 7280.5 | -43.5 | -0.59 | 7306 | 7365 | 7249.5 | 2015 |
| 1734370200 | 7324 | -39.5 | -0.54 | 7324 | 7324 | 7324 | 6438 |
| 1734111000 | 7363.5 | 85.5 | 1.17 | 7361 | 7428 | 7314 | 12890 |
| 1734024600 | 7278 | 20 | 0.28 | 7263 | 7284 | 7263 | 29 |
| 1733938200 | 7258 | 32 | 0.44 | 7212 | 7298 | 7157 | 142 |
| 1733851800 | 7226 | -120 | -1.63 | 7280 | 7294.5 | 7225 | 5247 |
| 1733765400 | 7346 | 23 | 0.31 | 7395 | 7400.5 | 7334.5 | 83 |
| 1733506200 | 7323 | -64 | -0.87 | 7311 | 7352.5 | 7253 | 141 |
| 1733419800 | 7387 | 3.5 | 0.05 | 7358 | 7407 | 7260 | 1491 |
| 1733333400 | 7383.5 | 108.5 | 1.49 | 7372 | 7402.5 | 7312.5 | 313 |
| 1733247000 | 7275 | -4 | -0.05 | 7294 | 7333 | 7181 | 527 |
| 1733160600 | 7279 | 175 | 2.46 | 7279 | 7279 | 7279 | 56 |
| 1732901400 | 7104 | 89 | 1.27 | 6997 | 7134.5 | 6987 | 501 |
| 1732815000 | 7015 | 4.5 | 0.06 | 7053 | 7060 | 7009.5 | 60 |
| 1732728600 | 7010.5 | -235.5 | -3.25 | 7118 | 7164.5 | 7006.5 | 1501 |
| 1732642200 | 7246 | -63.5 | -0.87 | 7216 | 7264.5 | 7196 | 24325 |
| 1732555800 | 7309.5 | -48.5 | -0.66 | 7334 | 7355.5 | 7291 | 7868 |
| 1732296600 | 7358 | 143 | 1.98 | 7354 | 7407.5 | 7340 | 28931 |
| 1732210200 | 7215 | 66 | 0.92 | 7134 | 7313 | 7102.5 | 1007 |
| 1732123800 | 7149 | -133 | -1.83 | 7229 | 7272.5 | 7120.5 | 262 |
| 1732037400 | 7282 | 91 | 1.27 | 7152 | 7318 | 7152 | 7011 |
| 1731951000 | 7191 | -19.5 | -0.27 | 7175 | 7208.5 | 7120 | 497 |
| 1731691800 | 7210.5 | -18.5 | -0.26 | 7254 | 7327 | 7147 | 5285 |
| 1731605400 | 7229 | -21 | -0.29 | 7185 | 7251 | 7185 | 2855 |
| 1731519000 | 7250 | 47 | 0.65 | 7262 | 7344.5 | 7205.5 | 11707 |
| 1731432600 | 7203 | -41 | -0.57 | 7163 | 7231 | 7114.5 | 9404 |
| 1731346200 | 7244 | -149 | -2.02 | 7311 | 7367.5 | 7239 | 500 |
| 1731087000 | 7393 | -38 | -0.51 | 7485 | 7496.5 | 7393 | 862 |
| 1731000600 | 7431 | 196 | 2.71 | 7378 | 7431.5 | 7357 | 595 |
| 1730914200 | 7235 | -115.5 | -1.57 | 7364 | 7391.5 | 7218 | 5181 |
| 1730827800 | 7350.5 | 52.5 | 0.72 | 7318 | 7368 | 7280.5 | 194 |
| 1730741400 | 7298 | 51.5 | 0.71 | 7296 | 7348.5 | 7266 | 4195 |
| 1730482200 | 7246.5 | 116 | 1.63 | 7229 | 7264 | 7204.5 | 6246 |
| 1730395800 | 7130.5 | -50.5 | -0.70 | 7119 | 7202 | 7084 | 22812 |
| 1730309400 | 7181 | -44 | -0.61 | 7172 | 7181 | 7168.5 | 3061 |
| 1730223000 | 7225 | -56 | -0.77 | 7219 | 7241.5 | 7167 | 6829 |
| 1730136600 | 7281 | -147 | -1.98 | 7349 | 7349 | 7267.5 | 2666 |
| 1729873800 | 7428 | 119 | 1.63 | 7371 | 7463 | 7363.5 | 1376 |
| 1729787400 | 7309 | -19 | -0.26 | 7330 | 7351.5 | 7287.5 | 301 |
| 1729701000 | 7328 | -60 | -0.81 | 7333 | 7355.5 | 7288.5 | 6460 |
| 1729614600 | 7388 | 73 | 1.00 | 7371 | 7419 | 7370.5 | 9047 |
| 1729528200 | 7315 | -123.5 | -1.66 | 7349 | 7393 | 7278 | 24655 |
| 1729269000 | 7438.5 | 0.5 | 0.01 | 7400 | 7461.5 | 7374.5 | 245 |
| 1729182600 | 7438 | 197 | 2.72 | 7390 | 7468.5 | 7324.5 | 25941 |
| 1729096200 | 7241 | 122.5 | 1.72 | 7191 | 7241.5 | 7179.5 | 112 |
| 1729009800 | 7118.5 | -63 | -0.88 | 7265 | 7269.5 | 7096.5 | 2950 |
| 1728923400 | 7181.5 | 46.5 | 0.65 | 7165 | 7208.5 | 7151.5 | 12087 |
| 1728664200 | 7135 | 68 | 0.96 | 7152 | 7152 | 7072 | 18926 |
| 1728577800 | 7067 | 36 | 0.51 | 7078 | 7136 | 6892 | 243 |
| 1728491400 | 7031 | -10 | -0.14 | 7026 | 7046 | 6987 | 2879 |
| 1728405000 | 7041 | 61.5 | 0.88 | 6994 | 7041 | 6930 | 4991 |
| 1728318600 | 6979.5 | 93.5 | 1.36 | 6980 | 6999 | 6956 | 6351 |
| 1728059400 | 6886 | 22 | 0.32 | 6916 | 6983.5 | 6876.5 | 4186 |
| 1727973000 | 6864 | 50 | 0.73 | 6810 | 6905.5 | 6720.5 | 1917 |
| 1727886600 | 6814 | 74 | 1.10 | 6791 | 6880 | 6684.5 | 349 |
| 1727800200 | 6740 | -27 | -0.40 | 6831 | 6886.5 | 6684 | 1056 |
| 1727713800 | 6767 | -229 | -3.27 | 6851 | 6870.5 | 6756 | 11660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
