Hot Features
Itaconix plc, together with its subsidiaries, engages in the development of plant-based polymers for homecare and personal care applications in North America, Europe, Middle East, Africa, and internationally. It offers cleaning products, including Itaconix DSP 2K and TSI 422, Itaconix TSI 322, Itaco... Itaconix plc, together with its subsidiaries, engages in the development of plant-based polymers for homecare and personal care applications in North America, Europe, Middle East, Africa, and internationally. It offers cleaning products, including Itaconix DSP 2K and TSI 422, Itaconix TSI 322, Itaconix ONZ 100, Itaconix ONZ 105, Itaconix ONZ 400, Itaconix ONZ 405, and Itaconix SF 505; and hygiene and beauty products, such as VELAFRESH ZP20, VELAFRESH ZP30, VELAFRESH ZP75, VELAFRESH ZP95, and VELASOFT NE 100. The company was formerly known as Revolymer plc and changed its name to Itaconix plc in February 2017. Itaconix plc was incorporated in 2005 and is headquartered in Stratham, New Hampshire. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.32158590308 | 113.5 | 114.5 | 110 | 3873 | 111.9797067 | DE |
| 4 | 3.5 | 3.22580645161 | 108.5 | 122.5 | 101.5 | 9403 | 109.86756096 | DE |
| 12 | 6.5 | 6.16113744076 | 105.5 | 122.5 | 100 | 10251 | 108.66592817 | DE |
| 26 | -7.5 | -6.27615062762 | 119.5 | 123.5 | 100 | 11723 | 113.23639975 | DE |
| 52 | 12 | 12 | 100 | 137 | 100 | 9100 | 115.57215294 | DE |
| 156 | 107.45 | 2361.53846154 | 4.55 | 276 | 3.925 | 28280 | 47.81163529 | DE |
| 260 | 98.25 | 714.545454545 | 13.75 | 276 | 2.85 | 341876 | 8.21777149 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.