Ishr Us Agg (IUAG)

Derniers échanges le 03/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:39:26	92.59	652	O	92.45	92.68	Buy	10 147	23	LSE
17:35:12	92.59	1434	UT	92.45	92.68	Buy	9 495	22	LSE
16:52:22	92.387	355	O	92.37	92.58	Sell	8 061	21	LSE
16:51:48	92.57	500	AT	92.37	92.58	Buy	7 706	20	LSE
16:24:23	92.532	352	O	92.53	92.73	Sell	7 206	19	LSE
16:08:22	92.65	500	AT	92.5	92.71	Buy	6 854	18	LSE
16:06:16	92.59	85	AT	92.46	92.65	Buy	6 354	17	LSE
15:35:16	92.5	760	AT	92.44	92.5	Buy	6 269	16	LSE
15:30:47	92.5	40	AT	92.35	92.5	Buy	5 509	15	LSE
15:12:31	92.37	29	AT	92.37	92.49	Sell	5 469	14	LSE
14:09:27	92.573	4000	O	92.46	92.69	Sell	5 440	13	LSE
12:27:26	92.21	63	AT	92.2	92.37	Sell	1 440	12	LSE
10:32:22	92.307	620	O	92.19	92.39	Buy	1 377	11	LSE
10:27:34	92.284	2	AT	92.24	92.284	Buy	757	10	LSE
10:01:05	92.33	20	AT	92.13	92.33	Buy	755	9	LSE
09:08:52	92.27	86	AT	92.27	92.36	Sell	735	8	LSE
09:02:20	92.41	1	AT	92.12	92.41	Buy	649	7	LSE
09:02:19	92.41	1	AT	92.12	92.41	Buy	648	6	LSE
09:00:27	92.11	1	AT	92.11	92.42	Sell	647	5	LSE
09:00:17	92.42	1	AT	92.11	92.42	Buy	646	4	LSE
09:00:17	92.28	2	AT	92.22	92.28	Buy	645	3	LSE
09:00:05	92.11	1	AT	92.11	92.42	Sell	643	2	LSE
09:00:04	92.06	642	UT	92.41	92.59		642	1	LSE

Hot Features