Ishr Us Agg (IUAG)

Derniers échanges le 31/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:47:14	92.52	135	O	92.41	92.59	Buy	9 982	24	LSE
17:35:24	92.52	5202	UT	92.41	92.59	Buy	9 847	23	LSE
16:53:52	92.58	164	AT	92.47	92.64	Buy	4 645	22	LSE
16:50:28	92.48	103	AT	92.47	92.6	Sell	4 481	21	LSE
16:50:26	92.48	330	AT	92.47	92.61	Sell	4 378	20	LSE
16:50:26	92.48	49	AT	92.48	92.61	Sell	4 048	19	LSE
16:49:31	92.49	366	AT	92.48	92.61	Sell	3 999	18	LSE
16:48:18	92.49	338	AT	92.48	92.62	Sell	3 633	17	LSE
16:46:46	92.49	362	AT	92.48	92.62	Sell	3 295	16	LSE
16:44:58	92.49	421	AT	92.48	92.62	Sell	2 933	15	LSE
16:43:34	92.49	382	AT	92.48	92.62	Sell	2 512	14	LSE
16:33:15	92.6	621	AT	92.48	92.62	Buy	2 130	13	LSE
14:35:02	92.46	86	AT	92.46	92.53	Sell	1 509	12	LSE
14:16:20	92.6	275	AT	92.47	92.63	Buy	1 423	11	LSE
12:49:36	92.59	500	AT	92.46	92.62	Buy	1 148	10	LSE
12:39:28	92.54	4	AT	92.49	92.54	Buy	648	9	LSE
11:45:34	92.59	5	O	92.43	92.59	Buy	644	8	LSE
11:45:29	92.59	3	O	92.43	92.59	Buy	639	7	LSE
11:22:04	92.56	1	O	92.4	92.56	Buy	636	6	LSE
10:31:04	92.6	27	AT	92.44	92.64	Buy	635	5	LSE
10:31:04	92.6	52	AT	92.44	92.64	Buy	608	4	LSE
10:30:59	92.51	1	AT	92.43	92.51	Buy	556	3	LSE
10:21:51	92.509	545	O	92.43	92.51	Buy	555	2	LSE
09:00:15	92.95	10	UT	92.4	92.53		10	1	LSE

Hot Features