Premium
Ishr Us Agg (IUAG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:09 | 93.09 | 3716 | UT | 92.93 | 93.11 | Buy | 6 801 | 13 | LSE | |
| 16:52:54 | 93.01 | 129 | AT | 92.89 | 93.01 | Buy | 3 085 | 12 | LSE | |
| 16:06:22 | 92.98 | 780 | AT | 92.96 | 93.06 | Sell | 2 956 | 11 | LSE | |
| 15:40:08 | 92.81 | 800 | AT | 92.78 | 92.94 | Sell | 2 176 | 10 | LSE | |
| 15:36:15 | 92.94 | 60 | AT | 92.78 | 92.99 | Buy | 1 376 | 9 | LSE | |
| 14:48:44 | 92.76 | 157 | AT | 92.72 | 92.89 | Sell | 1 316 | 8 | LSE | |
| 13:35:33 | 92.82 | 500 | AT | 92.76 | 92.86 | Buy | 1 159 | 7 | LSE | |
| 11:25:02 | 92.68 | 116 | AT | 92.64 | 92.68 | Buy | 659 | 6 | LSE | |
| 09:15:12 | 92.54 | 165 | AT | 92.52 | 92.7 | Sell | 543 | 5 | LSE | |
| 09:06:22 | 92.64 | 30 | AT | 92.55 | 92.64 | Buy | 378 | 4 | LSE | |
| 09:00:04 | 92.64 | 1 | AT | 92.53 | 92.64 | Buy | 348 | 3 | LSE | |
| 09:00:04 | 92.64 | 1 | AT | 92.53 | 92.64 | Buy | 347 | 2 | LSE | |
| 09:00:04 | 92.64 | 346 | UT | 92.36 | 92.55 | 346 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
