Premium
Ishr Us Agg (IUAG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:27 | 93.09 | 1189 | O | 92.89 | 93.01 | Buy | 15 493 | 17 | LSE | |
| 17:35:09 | 93.09 | 156 | UT | 92.89 | 93.01 | Buy | 14 304 | 16 | LSE | |
| 16:47:26 | 92.95 | 45 | AT | 92.95 | 93.08 | Sell | 14 148 | 15 | LSE | |
| 16:35:55 | 93.03 | 9 | AT | 92.96 | 93.06 | Buy | 14 103 | 14 | LSE | |
| 16:18:19 | 93.12 | 80 | AT | 93.01 | 93.17 | Buy | 14 094 | 13 | LSE | |
| 16:04:07 | 92.96 | 2999 | O | 92.96 | 93.09 | Sell | 14 014 | 12 | LSE | |
| 15:45:57 | 93.07 | 1707 | AT | 93.03 | 93.09 | Buy | 11 015 | 11 | LSE | |
| 15:29:24 | 92.97 | 2845 | AT | 92.93 | 92.97 | Buy | 9 308 | 10 | LSE | |
| 15:01:27 | 93.05 | 1 | AT | 93.05 | 93.18 | Sell | 6 463 | 9 | LSE | |
| 14:10:53 | 92.981 | 5539 | O | 92.91 | 93.06 | Sell | 6 462 | 8 | LSE | |
| 14:06:16 | 92.89 | 1 | AT | 92.88 | 93.05 | Sell | 923 | 7 | LSE | |
| 13:49:45 | 92.96 | 191 | AT | 92.96 | 93.08 | Sell | 922 | 6 | LSE | |
| 11:04:06 | 93.06 | 78 | AT | 92.94 | 93.1 | Buy | 731 | 5 | LSE | |
| 10:17:30 | 93.03 | 500 | AT | 92.89 | 93.07 | Buy | 653 | 4 | LSE | |
| 09:00:09 | 93.1 | 1 | AT | 92.66 | 93.1 | Buy | 153 | 3 | LSE | |
| 09:00:08 | 93.43 | 1 | AT | 92.62 | 93.43 | Buy | 152 | 2 | LSE | |
| 09:00:07 | 93.46 | 151 | UT | 92.93 | 93.11 | 151 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
