Ishr Us Agg (IUAG)

Derniers échanges le 23/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:19:23	91.71	17	AT	91.7	91.87	Sell	1 207	33	LSE
17:17:22	91.76	8	AT	91.76	91.84	Sell	1 190	32	LSE
17:15:56	91.69	10	AT	91.68	91.84	Sell	1 182	31	LSE
17:10:46	91.7	8	AT	91.7	91.86	Sell	1 172	30	LSE
17:09:06	91.7	9	AT	91.7	91.86	Sell	1 164	29	LSE
17:07:20	91.69	9	AT	91.67	91.85	Sell	1 155	28	LSE
17:04:32	91.68	16	AT	91.67	91.86	Sell	1 146	27	LSE
17:00:55	91.72	8	AT	91.68	91.86	Sell	1 130	26	LSE
16:57:52	91.75	8	AT	91.71	91.86	Sell	1 122	25	LSE
16:55:32	91.74	8	AT	91.71	91.86	Sell	1 114	24	LSE
16:53:12	91.72	8	AT	91.69	91.86	Sell	1 106	23	LSE
16:51:02	91.7	8	AT	91.69	91.86	Sell	1 098	22	LSE
16:48:32	91.71	8	AT	91.71	91.88	Sell	1 090	21	LSE
16:45:42	91.74	8	AT	91.74	91.91	Sell	1 082	20	LSE
16:43:12	91.74	8	AT	91.74	91.91	Sell	1 074	19	LSE
15:55:05	91.87	70	AT	91.72	91.89	Buy	1 066	18	LSE
15:49:20	91.75	10	AT	91.75	91.92	Sell	996	17	LSE
15:45:02	91.89	51	AT	91.75	91.92	Buy	986	16	LSE
15:45:02	91.91	79	AT	91.75	91.92	Buy	935	15	LSE
14:51:57	91.95	79	AT	91.8	91.97	Buy	856	14	LSE
14:51:57	91.95	99	AT	91.8	91.97	Buy	777	13	LSE
14:51:57	91.95	42	AT	91.8	91.95	Buy	678	12	LSE
14:29:08	91.94	240	AT	91.76	91.94	Buy	636	11	LSE
14:18:21	91.88	110	AT	91.74	91.89	Buy	396	10	LSE
14:15:39	91.88	110	AT	91.71	91.88	Buy	286	9	LSE
13:51:44	91.75	90	AT	91.74	91.89	Sell	176	8	LSE
13:07:05	91.76	2	AT	91.76	91.92	Sell	86	7	LSE
13:07:04	91.76	1	AT	91.76	91.92	Sell	84	6	LSE
10:06:48	91.86	25	AT	91.86	92.03	Sell	83	5	LSE
09:00:03	92.4	1	AT	91.54	92.4	Buy	58	4	LSE
09:00:02	92.58	1	AT	91.41	92.58	Buy	57	3	LSE
09:00:01	91.43	1	AT	91.4	92.61	Sell	56	2	LSE
09:00:01	92.41	55	UT	91.88	92.13		55	1	LSE

Hot Features