Ishr Us Agg (IUAG)

Derniers échanges le 24/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:11	92.09	49	UT	91.86	92.05	Buy	1 321	36	LSE
17:24:58	92.03	26	AT	91.89	92.03	Buy	1 272	35	LSE
17:14:54	92.02	40	AT	91.85	92.02	Buy	1 246	34	LSE
17:00:54	92.04	51	AT	91.87	92.05	Buy	1 206	33	LSE
16:38:05	91.97	47	AT	91.83	91.98	Buy	1 155	32	LSE
16:12:38	91.94	38	AT	91.8	91.95	Buy	1 108	31	LSE
15:45:45	91.93	2	AT	91.93	92.06	Sell	1 070	30	LSE
15:45:36	91.95	6	AT	91.95	92.06	Sell	1 068	29	LSE
15:43:24	91.81	44	AT	91.81	91.87	Sell	1 062	28	LSE
15:40:26	91.83	37	AT	91.81	91.85		1 018	27	LSE
15:25:48	91.86	37	AT	91.81	91.88	Buy	981	26	LSE
14:59:01	91.91	45	AT	91.74	91.92	Buy	944	25	LSE
14:37:54	91.91	59	AT	91.73	91.92	Buy	899	24	LSE
14:10:18	91.87	37	AT	91.72	91.88	Buy	840	23	LSE
13:52:44	91.9	44	AT	91.8	91.91	Buy	803	22	LSE
13:31:55	91.93	47	AT	91.78	91.94	Buy	759	21	LSE
13:09:42	91.9	54	AT	91.75	91.91	Buy	712	20	LSE
12:52:28	91.9	37	AT	91.86	91.91	Buy	658	19	LSE
12:38:19	91.93	37	AT	91.86	91.94	Buy	621	18	LSE
12:20:05	91.92	37	AT	91.86	91.93	Buy	584	17	LSE
11:51:39	91.95	62	AT	91.8	91.97	Buy	547	16	LSE
11:22:29	91.93	37	AT	91.77	91.94	Buy	485	15	LSE
11:04:29	91.93	38	AT	91.77	91.94	Buy	448	14	LSE
10:55:05	91.94	85	O	91.79	91.94	Buy	410	13	LSE
10:39:50	91.92	46	AT	91.92	91.94	Sell	325	12	LSE
10:37:25	91.92	1	AT	91.92	91.96	Sell	279	11	LSE
10:34:07	91.95	44	AT	91.92	91.96	Buy	278	10	LSE
10:16:59	91.98	48	AT	91.91	91.99	Buy	234	9	LSE
09:37:45	91.99	4	AT	91.87	92.0	Buy	186	8	LSE
09:23:45	91.97	10	AT	91.97	92.02	Sell	182	7	LSE
09:23:45	91.97	5	AT	91.97	92.02	Sell	172	6	LSE
09:22:24	92.01	29	AT	91.99	92.02	Buy	167	5	LSE
09:00:08	92.26	1	AT	91.5	92.27	Buy	138	4	LSE
09:00:07	92.26	1	AT	91.46	92.27	Buy	137	3	LSE
09:00:06	92.27	60	AT	91.42	92.27	Buy	136	2	LSE
09:00:06	92.18	76	UT	91.73	91.92		76	1	LSE

Hot Features