Premium
Is Sp Cd Sector (IUCD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 13.755 | 0.17 | 1.23 | 13.695 | 14.845 | 13.5125 | 160021 |
| 1741714200 | 13.5875 | -0.22 | -1.58 | 13.635 | 13.83 | 13.4775 | 288389 |
| 1741627800 | 13.805 | -0.09 | -0.61 | 14.05 | 14.085 | 13.7575 | 144584 |
| 1741368600 | 13.89 | -0.55 | -3.78 | 14.23 | 14.3025 | 13.8875 | 67875 |
| 1741282200 | 14.435 | 0.07 | 0.49 | 14.58 | 14.635 | 14.29 | 165636 |
| 1741195800 | 14.365 | 0.13 | 0.88 | 14.49 | 14.585 | 14.3525 | 106794 |
| 1741109400 | 14.24 | -0.66 | -4.45 | 14.56 | 14.665 | 14.15 | 133827 |
| 1741023000 | 14.9025 | 0.14 | 0.93 | 15.015 | 15.11 | 14.855 | 767497 |
| 1740763800 | 14.765 | -0.18 | -1.17 | 14.68 | 14.8625 | 14.6275 | 115310 |
| 1740677400 | 14.94 | -0.21 | -1.35 | 15.04 | 15.11 | 14.76 | 463188 |
| 1740591000 | 15.145 | 0.37 | 2.50 | 15.05 | 15.1925 | 15.02 | 169387 |
| 1740504600 | 14.775 | -0.38 | -2.48 | 15.03 | 15.11 | 14.75 | 476783 |
| 1740418200 | 15.15 | -0.27 | -1.77 | 15.245 | 15.3075 | 15.025 | 74947 |
| 1740159000 | 15.4225 | -0.11 | -0.69 | 15.625 | 15.685 | 15.4025 | 440377 |
| 1740072600 | 15.53 | -0.15 | -0.93 | 15.71 | 15.8075 | 15.485 | 99399 |
| 1739986200 | 15.675 | -0.04 | -0.25 | 15.785 | 15.7925 | 15.6625 | 73373 |
| 1739899800 | 15.715 | -0.1 | -0.60 | 15.875 | 15.9275 | 15.6975 | 999269 |
| 1739813400 | 15.81 | -0.01 | -0.05 | 15.815 | 15.87 | 15.805 | 2793 |
| 1739554200 | 15.8175 | 0.05 | 0.30 | 15.95 | 15.97 | 15.7825 | 65396 |
| 1739467800 | 15.77 | 0.17 | 1.09 | 15.675 | 16.2325 | 15.6225 | 81219 |
| 1739381400 | 15.6 | -0.1 | -0.61 | 15.675 | 15.7175 | 15.4825 | 315101 |
| 1739295000 | 15.695 | -0.19 | -1.16 | 15.8 | 15.815 | 15.6825 | 12161 |
| 1739208600 | 15.88 | 0.02 | 0.09 | 15.8 | 15.945 | 15.7475 | 13708 |
| 1738949400 | 15.865 | -0.26 | -1.58 | 15.96 | 16.3675 | 15.8025 | 54467 |
| 1738863000 | 16.12 | 0.02 | 0.12 | 16.125 | 16.212499 | 15.9925 | 80857 |
| 1738776600 | 16.1 | -0.15 | -0.95 | 16.18 | 16.25 | 16.0475 | 36555 |
| 1738690200 | 16.254999 | 0.16 | 1.03 | 16.114999 | 16.375 | 15.915 | 422198 |
| 1738603800 | 16.09 | -0.38 | -2.31 | 15.995 | 16.14 | 15.8 | 68632 |
| 1738344600 | 16.469999 | 0.17 | 1.07 | 16.335 | 16.524999 | 16.3 | 93717 |
| 1738258200 | 16.295 | 0.05 | 0.32 | 16.355 | 16.4325 | 16.1875 | 40084 |
| 1738171800 | 16.2425 | 0.01 | 0.05 | 16.3 | 16.329999 | 16.212499 | 80142 |
| 1738085400 | 16.235 | 0.11 | 0.70 | 16.184999 | 16.3275 | 16.094999 | 23949 |
| 1737999000 | 16.122499 | -0.1 | -0.60 | 15.9 | 16.195 | 15.56 | 36805 |
| 1737739800 | 16.219999 | 0.04 | 0.28 | 16.219999 | 16.2875 | 16.184999 | 88077 |
| 1737653400 | 16.175 | -0.06 | -0.37 | 16.165 | 16.2775 | 16.087499 | 596843 |
| 1737567000 | 16.235 | 0.11 | 0.65 | 16.17 | 16.2775 | 16.114999 | 285735 |
| 1737480600 | 16.129999 | 0 | 0.00 | 16.125 | 16.247499 | 15.975 | 907745 |
| 1737394200 | 16.129999 | 0.02 | 0.14 | 16.114999 | 16.19 | 16.024999 | 25944 |
| 1737135000 | 16.1075 | 0.27 | 1.69 | 15.825 | 16.1125 | 15.7975 | 152426 |
| 1737048600 | 15.84 | 0.08 | 0.54 | 15.935 | 16.12 | 15.7575 | 238750 |
| 1736962200 | 15.755 | 0.19 | 1.22 | 15.495 | 15.88 | 15.2575 | 13160 |
| 1736875800 | 15.565 | 0.22 | 1.43 | 15.61 | 15.76 | 15.4175 | 445342 |
| 1736789400 | 15.345 | -0.05 | -0.29 | 15.35 | 15.4425 | 15.24 | 54023 |
| 1736530200 | 15.39 | -0.16 | -1.03 | 15.67 | 15.9175 | 15.3225 | 171302 |
| 1736443800 | 15.55 | 0 | 0.00 | 15.53 | 15.5925 | 15.515 | 11082 |
| 1736357400 | 15.55 | -0.09 | -0.58 | 15.565 | 15.7375 | 15.305 | 31836 |
| 1736271000 | 15.64 | -0.33 | -2.04 | 15.855 | 15.93 | 15.5825 | 351766 |
| 1736184600 | 15.965 | 0.31 | 2.00 | 15.825 | 16.017499 | 15.795 | 30906 |
| 1735925400 | 15.6525 | 0.04 | 0.27 | 15.545 | 15.6575 | 15.4775 | 41536 |
| 1735839000 | 15.61 | -0.26 | -1.65 | 15.825 | 15.895 | 15.4825 | 383643 |
| 1735666200 | 15.8725 | 0.08 | 0.49 | 15.73 | 15.89 | 15.73 | 236 |
| 1735579800 | 15.795 | -0.26 | -1.59 | 15.99 | 16.0125 | 15.6525 | 155015 |
| 1735320600 | 16.05 | 0.02 | 0.09 | 16.379999 | 16.379999 | 15.94 | 367327 |
| 1735061400 | 16.035 | 0.06 | 0.41 | 16.075 | 16.075 | 15.9975 | 22499 |
| 1734975000 | 15.97 | -0.16 | -0.99 | 16.094999 | 16.114999 | 15.845 | 12035 |
| 1734715800 | 16.129999 | 0.1 | 0.62 | 15.855 | 16.129999 | 15.51 | 178423 |
| 1734629400 | 16.03 | -0.71 | -4.24 | 15.985 | 16.425 | 15.9625 | 85937 |
| 1734543000 | 16.739999 | 0.05 | 0.30 | 16.71 | 16.7425 | 16.555 | 200298 |
| 1734456600 | 16.69 | 0.08 | 0.45 | 16.73 | 16.767499 | 16.6 | 141490 |
| 1734370200 | 16.614999 | 0.29 | 1.81 | 16.44 | 16.649999 | 16.3825 | 257096 |
| 1734111000 | 16.32 | -0.11 | -0.64 | 16.34 | 16.39 | 16.26 | 294201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
