Premium
Is Sp Cd Sector (IUCD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:18 | 14.745 | 288836 | O | 14.755 | 14.77 | Sell | 502 607 | 36 | LSE | |
| 17:39:08 | 14.745 | 135483 | O | 14.755 | 14.77 | Sell | 213 771 | 35 | LSE | |
| 17:35:11 | 14.745 | 2696 | O | 14.755 | 14.77 | Sell | 78 288 | 34 | LSE | |
| 17:35:10 | 14.745 | 18201 | O | 14.755 | 14.77 | Sell | 75 592 | 33 | LSE | |
| 17:35:09 | 14.745 | 35849 | UT | 14.755 | 14.77 | Sell | 57 391 | 32 | LSE | |
| 17:08:17 | 14.7 | 254 | AT | 14.7 | 14.71 | Sell | 21 542 | 31 | LSE | |
| 16:38:34 | 14.735 | 10 | O | 14.73 | 14.735 | Buy | 21 288 | 30 | LSE | |
| 16:24:49 | 14.725 | 20 | AT | 14.715 | 14.725 | Buy | 21 278 | 29 | LSE | |
| 16:24:25 | 14.718 | 14 | AT | 14.711 | 14.718 | Buy | 21 258 | 28 | LSE | |
| 15:50:16 | 14.805 | 6656 | AT | 14.805 | 14.81 | Sell | 21 244 | 27 | LSE | |
| 15:50:11 | 14.81 | 6656 | AT | 14.81 | 14.82 | Sell | 14 588 | 26 | LSE | |
| 15:47:12 | 14.765 | 144 | AT | 14.765 | 14.775 | Sell | 7 932 | 25 | LSE | |
| 15:44:46 | 14.74 | 221 | AT | 14.74 | 14.75 | Sell | 7 788 | 24 | LSE | |
| 15:42:11 | 14.765 | 7 | O | 14.75 | 14.765 | Buy | 7 567 | 23 | LSE | |
| 15:37:12 | 14.755 | 95 | AT | 14.74 | 14.755 | Buy | 7 560 | 22 | LSE | |
| 15:34:19 | 14.785 | 314 | AT | 14.765 | 14.785 | Buy | 7 465 | 21 | LSE | |
| 15:14:40 | 14.83 | 1 | AT | 14.805 | 14.83 | Buy | 7 151 | 20 | LSE | |
| 15:14:21 | 14.805 | 343 | AT | 14.805 | 14.83 | Sell | 7 150 | 19 | LSE | |
| 14:46:27 | 14.828 | 279 | O | 14.815 | 14.84 | Buy | 6 807 | 18 | LSE | |
| 14:36:45 | 14.845 | 2248 | AT | 14.815 | 14.845 | Buy | 6 528 | 17 | LSE | |
| 14:36:45 | 14.84 | 1752 | AT | 14.815 | 14.84 | Buy | 4 280 | 16 | LSE | |
| 12:18:41 | 14.845 | 23 | AT | 14.825 | 14.845 | Buy | 2 528 | 15 | LSE | |
| 12:01:36 | 14.825 | 10 | O | 14.8 | 14.825 | Buy | 2 505 | 14 | LSE | |
| 11:33:10 | 14.82 | 1 | AT | 14.795 | 14.82 | Buy | 2 495 | 13 | LSE | |
| 11:31:56 | 14.82 | 11 | AT | 14.795 | 14.82 | Buy | 2 494 | 12 | LSE | |
| 11:25:08 | 14.81 | 1 | AT | 14.78 | 14.81 | Buy | 2 483 | 11 | LSE | |
| 10:15:14 | 14.77 | 1 | AT | 14.75 | 14.77 | Buy | 2 482 | 10 | LSE | |
| 10:12:04 | 14.77 | 3 | AT | 14.745 | 14.77 | Buy | 2 481 | 9 | LSE | |
| 10:11:49 | 14.77 | 3 | AT | 14.75 | 14.77 | Buy | 2 478 | 8 | LSE | |
| 10:11:39 | 14.765 | 1 | AT | 14.745 | 14.765 | Buy | 2 475 | 7 | LSE | |
| 10:02:04 | 14.775 | 116 | AT | 14.755 | 14.775 | Buy | 2 474 | 6 | LSE | |
| 09:43:44 | 14.76 | 3 | AT | 14.735 | 14.76 | Buy | 2 358 | 5 | LSE | |
| 09:05:48 | 14.79 | 1 | AT | 14.74 | 14.79 | Buy | 2 355 | 4 | LSE | |
| 09:01:32 | 14.785 | 844 | AT | 14.773 | 14.785 | Buy | 2 354 | 3 | LSE | |
| 09:00:09 | 14.782 | 844 | O | 14.725 | 14.79 | Buy | 1 510 | 2 | LSE | |
| 09:00:07 | 14.745 | 666 | UT | 15.03 | 15.04 | 666 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
