Is Sp Cd Sector (IUCD)

Derniers échanges le 20/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:38	14.665	1235	AT	14.66	14.665	Buy	285 876	123	LSE
17:29:23	14.665	497	AT	14.66	14.665	Buy	284 641	122	LSE
17:28:56	14.665	1729	AT	14.66	14.665	Buy	284 144	121	LSE
17:18:28	14.69	1433	AT	14.685	14.69	Buy	282 415	120	LSE
17:16:23	14.695	296	AT	14.69	14.695	Buy	280 982	119	LSE
17:16:22	14.69	1729	AT	14.685	14.69	Buy	280 686	118	LSE
17:14:49	14.69	1022	AT	14.68	14.69	Buy	278 957	117	LSE
17:13:48	14.695	309	AT	14.685	14.695	Buy	277 935	116	LSE
17:12:18	14.685	530	AT	14.675	14.685	Buy	277 626	115	LSE
17:12:11	14.67	705	AT	14.67	14.685	Sell	277 096	114	LSE
17:11:58	14.68	546	AT	14.675	14.68	Buy	276 391	113	LSE
17:11:53	14.675	1700	AT	14.675	14.68	Sell	275 845	112	LSE
17:09:00	14.705	1110	AT	14.695	14.705	Buy	274 145	111	LSE
17:08:51	14.7	400	AT	14.695	14.7	Buy	273 035	110	LSE
17:08:20	14.695	617	AT	14.685	14.695	Buy	272 635	109	LSE
17:07:30	14.695	371	AT	14.695	14.705	Sell	272 018	108	LSE
17:07:03	14.7	346	AT	14.695	14.7	Buy	271 647	107	LSE
17:05:51	14.705	1700	AT	14.705	14.71	Sell	271 301	106	LSE
17:03:57	14.7	400	AT	14.7	14.715	Sell	269 601	105	LSE
17:01:52	14.72	1	AT	14.71	14.72	Buy	269 201	104	LSE
16:53:12	14.72	1033	AT	14.71	14.72	Buy	269 200	103	LSE
16:51:52	14.725	288	AT	14.715	14.725	Buy	268 167	102	LSE
16:51:25	14.725	400	AT	14.72	14.725	Buy	267 879	101	LSE
16:47:28	14.725	850	AT	14.715	14.725	Buy	267 479	100	LSE
16:45:51	14.705	473	AT	14.705	14.715	Sell	266 629	99	LSE
16:45:47	14.71	1700	AT	14.71	14.72	Sell	266 156	98	LSE
16:44:42	14.7	1050	AT	14.69	14.7	Buy	264 456	97	LSE
16:42:50	14.7	351	AT	14.69	14.7	Buy	263 406	96	LSE
16:42:44	14.7	356	AT	14.69	14.7	Buy	263 055	95	LSE
16:39:52	14.71	371	AT	14.71	14.72	Sell	262 699	94	LSE
16:37:27	14.715	308	AT	14.71	14.715	Buy	262 328	93	LSE
16:37:24	14.71	628	AT	14.7	14.71	Buy	262 020	92	LSE
16:36:12	14.69	620	AT	14.69	14.7	Sell	261 392	91	LSE
16:36:02	14.705	454	AT	14.695	14.705	Buy	260 772	90	LSE
16:34:19	14.695	1649	AT	14.695	14.705	Sell	260 318	89	LSE
16:34:06	14.7	1	AT	14.69	14.7	Buy	258 669	88	LSE
16:33:40	14.695	400	AT	14.695	14.705	Sell	258 668	87	LSE
16:32:48	14.685	1220	AT	14.68	14.685	Buy	258 268	86	LSE
16:30:39	14.67	1730	AT	14.67	14.675	Sell	257 048	85	LSE
16:30:00	14.675	1104	AT	14.67	14.675	Buy	255 318	84	LSE
16:25:38	14.665	744	O	14.665	14.68	Sell	254 214	83	LSE
16:21:56	14.65	257	AT	14.64	14.65	Buy	253 470	82	LSE
16:21:43	14.65	336	AT	14.64	14.65	Buy	253 213	81	LSE
16:21:13	14.645	1700	AT	14.645	14.65	Sell	252 877	80	LSE
16:20:17	14.65	538	AT	14.645	14.65	Buy	251 177	79	LSE
16:17:34	14.655	1129	AT	14.645	14.655	Buy	250 639	78	LSE
16:15:04	14.665	231	AT	14.66	14.665	Buy	249 510	77	LSE
16:12:41	14.665	397	AT	14.66	14.665	Buy	249 279	76	LSE
16:12:38	14.66	1755	AT	14.66	14.665	Sell	248 882	75	LSE
16:12:38	14.66	6727	AT	14.655	14.66	Buy	247 127	74	LSE
16:12:28	14.66	6727	AT	14.655	14.66	Buy	240 400	73	LSE
16:10:40	14.67	1053	AT	14.66	14.67	Buy	233 673	72	LSE
16:10:01	14.695	652	AT	14.685	14.695	Buy	232 620	71	LSE
16:09:37	14.685	1700	AT	14.685	14.695	Sell	231 968	70	LSE
16:06:35	14.715	1036	AT	14.705	14.715	Buy	230 268	69	LSE
16:05:39	14.733	118256	O	14.71	14.72	Buy	229 232	68	LSE
16:05:27	14.73	117	AT	14.72	14.73	Buy	110 976	67	LSE
16:03:44	14.73	590	AT	14.725	14.73	Buy	110 859	66	LSE
16:02:13	14.735	614	AT	14.735	14.745	Sell	110 269	65	LSE
15:59:53	14.73	624	AT	14.72	14.73	Buy	109 655	64	LSE
15:59:24	14.73	439	AT	14.73	14.735	Sell	109 031	63	LSE
15:59:08	14.73	6014	AT	14.725	14.73	Buy	108 592	62	LSE
15:59:08	14.73	400	AT	14.725	14.73	Buy	102 578	61	LSE
15:59:08	14.73	313	AT	14.725	14.73	Buy	102 178	60	LSE
15:58:48	14.73	475	AT	14.725	14.73	Buy	101 865	59	LSE
15:58:34	14.725	400	AT	14.725	14.73	Sell	101 390	58	LSE
15:58:34	14.725	358	AT	14.725	14.73	Sell	100 990	57	LSE
15:58:32	14.725	598	AT	14.725	14.735	Sell	100 632	56	LSE
15:56:15	14.735	595	AT	14.73	14.735	Buy	100 034	55	LSE
15:56:00	14.725	705	AT	14.725	14.73	Sell	99 439	54	LSE
15:55:17	14.73	249	AT	14.725	14.73	Buy	98 734	53	LSE
15:55:16	14.73	542	AT	14.725	14.73	Buy	98 485	52	LSE
15:54:53	14.73	400	AT	14.725	14.73	Buy	97 943	51	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions IUCD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Is Sp Cd Sector (IUCD) Transactions

Is Sp Cd Sector (IUCD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions IUCD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions IUCD
Retardé de 15 minutes