Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:37:58 | 8.465 | 287000 | O | 8.45 | 8.465 | Buy | 508 851 | 259 | LSE | |
17:35:11 | 8.465 | 35700 | UT | 8.45 | 8.465 | Buy | 221 851 | 258 | LSE | |
17:18:32 | 8.455 | 11 | AT | 8.455 | 8.463 | Sell | 186 151 | 257 | LSE | |
17:14:09 | 8.455 | 1 | AT | 8.455 | 8.463 | Sell | 186 140 | 256 | LSE | |
17:12:05 | 8.467 | 7 | O | 8.463 | 8.467 | Buy | 186 139 | 255 | LSE | |
17:06:07 | 8.46 | 1 | O | 8.453 | 8.46 | Buy | 186 132 | 254 | LSE | |
17:05:45 | 8.46 | 7 | O | 8.453 | 8.46 | Buy | 186 131 | 253 | LSE | |
16:59:50 | 8.435 | 57 | AT | 8.425 | 8.435 | Buy | 186 124 | 252 | LSE | |
16:59:29 | 8.428 | 1118 | AT | 8.428 | 8.435 | Sell | 186 067 | 251 | LSE | |
16:58:27 | 8.44 | 626 | O | 8.432 | 8.44 | Buy | 184 949 | 250 | LSE | |
16:57:03 | 8.432 | 2920 | AT | 8.432 | 8.44 | Sell | 184 323 | 249 | LSE | |
16:57:03 | 8.432 | 487 | AT | 8.432 | 8.44 | Sell | 181 403 | 248 | LSE | |
16:54:54 | 8.445 | 84 | AT | 8.438 | 8.445 | Buy | 180 916 | 247 | LSE | |
16:52:20 | 8.432 | 630 | AT | 8.428 | 8.432 | Buy | 180 832 | 246 | LSE | |
16:50:00 | 8.43 | 547 | AT | 8.428 | 8.43 | Buy | 180 202 | 245 | LSE | |
16:48:00 | 8.422 | 304 | AT | 8.418 | 8.422 | Buy | 179 655 | 244 | LSE | |
16:42:43 | 8.418 | 1060 | AT | 8.41 | 8.418 | Buy | 179 351 | 243 | LSE | |
16:42:42 | 8.418 | 1694 | AT | 8.41 | 8.418 | Buy | 178 291 | 242 | LSE | |
16:42:15 | 8.418 | 300 | AT | 8.41 | 8.418 | Buy | 176 597 | 241 | LSE | |
16:41:07 | 8.422 | 1955 | AT | 8.418 | 8.422 | Buy | 176 297 | 240 | LSE | |
16:41:05 | 8.425 | 1938 | AT | 8.42 | 8.425 | Buy | 174 342 | 239 | LSE | |
16:40:51 | 8.422 | 1942 | AT | 8.422 | 8.425 | Sell | 172 404 | 238 | LSE | |
16:40:02 | 8.418 | 56 | AT | 8.41 | 8.418 | Buy | 170 462 | 237 | LSE | |
16:40:02 | 8.418 | 1531 | AT | 8.418 | 8.422 | Sell | 170 406 | 236 | LSE | |
16:39:35 | 8.42 | 1569 | AT | 8.42 | 8.422 | Sell | 168 875 | 235 | LSE | |
16:39:01 | 8.42 | 1736 | AT | 8.42 | 8.422 | Sell | 167 306 | 234 | LSE | |
16:38:30 | 8.415 | 1111 | AT | 8.415 | 8.418 | Sell | 165 570 | 233 | LSE | |
16:38:30 | 8.415 | 300 | AT | 8.415 | 8.418 | Sell | 164 459 | 232 | LSE | |
16:38:02 | 8.418 | 1384 | AT | 8.418 | 8.42 | Sell | 164 159 | 231 | LSE | |
16:37:49 | 8.418 | 1366 | AT | 8.418 | 8.42 | Sell | 162 775 | 230 | LSE | |
16:37:24 | 8.412 | 10 | AT | 8.412 | 8.422 | Sell | 161 409 | 229 | LSE | |
16:37:12 | 8.42 | 1340 | AT | 8.42 | 8.422 | Sell | 161 399 | 228 | LSE | |
16:36:43 | 8.422 | 1659 | AT | 8.422 | 8.425 | Sell | 160 059 | 227 | LSE | |
16:36:42 | 8.422 | 300 | AT | 8.422 | 8.425 | Sell | 158 400 | 226 | LSE | |
16:36:42 | 8.422 | 1688 | AT | 8.422 | 8.425 | Sell | 158 100 | 225 | LSE | |
16:36:11 | 8.422 | 1551 | AT | 8.415 | 8.422 | Buy | 156 412 | 224 | LSE | |
16:36:10 | 8.422 | 300 | AT | 8.415 | 8.422 | Buy | 154 861 | 223 | LSE | |
16:36:06 | 8.422 | 300 | AT | 8.415 | 8.422 | Buy | 154 561 | 222 | LSE | |
16:34:32 | 8.432 | 1672 | AT | 8.432 | 8.435 | Sell | 154 261 | 221 | LSE | |
16:34:31 | 8.432 | 1338 | AT | 8.432 | 8.435 | Sell | 152 589 | 220 | LSE | |
16:33:56 | 8.432 | 900 | AT | 8.432 | 8.435 | Sell | 151 251 | 219 | LSE | |
16:33:54 | 8.435 | 7 | O | 8.432 | 8.435 | Buy | 150 351 | 218 | LSE | |
16:33:41 | 8.43 | 294 | AT | 8.428 | 8.43 | Buy | 150 344 | 217 | LSE | |
16:33:32 | 8.43 | 300 | AT | 8.428 | 8.43 | Buy | 150 050 | 216 | LSE | |
16:33:20 | 8.43 | 20 | AT | 8.422 | 8.43 | Buy | 149 750 | 215 | LSE | |
16:32:02 | 8.428 | 1 | O | 8.42 | 8.428 | Buy | 149 730 | 214 | LSE | |
16:31:32 | 8.43 | 4 | O | 8.425 | 8.43 | Buy | 149 729 | 213 | LSE | |
16:31:23 | 8.428 | 1764 | AT | 8.425 | 8.428 | Buy | 149 725 | 212 | LSE | |
16:30:03 | 8.418 | 600 | AT | 8.412 | 8.418 | Buy | 147 961 | 211 | LSE | |
16:29:52 | 8.418 | 9 | AT | 8.41 | 8.418 | Buy | 147 361 | 210 | LSE | |
16:29:51 | 8.418 | 1592 | AT | 8.41 | 8.418 | Buy | 147 352 | 209 | LSE | |
16:29:48 | 8.418 | 811 | AT | 8.41 | 8.418 | Buy | 145 760 | 208 | LSE | |
16:29:24 | 8.415 | 10 | O | 8.41 | 8.415 | Buy | 144 949 | 207 | LSE | |
16:28:28 | 8.412 | 1 | AT | 8.405 | 8.412 | Buy | 144 939 | 206 | LSE | |
16:28:21 | 8.412 | 571 | AT | 8.405 | 8.412 | Buy | 144 938 | 205 | LSE | |
16:27:46 | 8.41 | 1 | AT | 8.405 | 8.41 | Buy | 144 367 | 204 | LSE | |
16:27:46 | 8.41 | 5 | AT | 8.405 | 8.41 | Buy | 144 366 | 203 | LSE | |
16:27:35 | 8.41 | 543 | AT | 8.405 | 8.41 | Buy | 144 361 | 202 | LSE | |
16:26:53 | 8.408 | 437 | AT | 8.4 | 8.408 | Buy | 143 818 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales