Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:15:32 | 8.485 | 1 | AT | 8.485 | 8.52 | Sell | 6 323 | 51 | LSE | |
10:15:32 | 8.498 | 10 | AT | 8.498 | 8.52 | Sell | 6 322 | 50 | LSE | |
10:11:35 | 8.52 | 117 | AT | 8.495 | 8.52 | Buy | 6 312 | 49 | LSE | |
10:05:18 | 8.518 | 1 | AT | 8.492 | 8.518 | Buy | 6 195 | 48 | LSE | |
09:59:24 | 8.505 | 1 | AT | 8.485 | 8.505 | Buy | 6 194 | 47 | LSE | |
09:59:02 | 8.485 | 55 | O | 8.485 | 8.51 | Sell | 6 193 | 46 | LSE | |
09:59:02 | 8.512 | 300 | AT | 8.485 | 8.512 | Buy | 6 138 | 45 | LSE | |
09:59:02 | 8.505 | 732 | AT | 8.485 | 8.505 | Buy | 5 838 | 44 | LSE | |
09:59:02 | 8.505 | 200 | AT | 8.485 | 8.505 | Buy | 5 106 | 43 | LSE | |
09:56:55 | 8.502 | 4 | AT | 8.485 | 8.502 | Buy | 4 906 | 42 | LSE | |
09:56:38 | 8.505 | 153 | AT | 8.485 | 8.505 | Buy | 4 902 | 41 | LSE | |
09:56:38 | 8.505 | 200 | AT | 8.485 | 8.505 | Buy | 4 749 | 40 | LSE | |
09:53:24 | 8.51 | 1 | AT | 8.485 | 8.51 | Buy | 4 549 | 39 | LSE | |
09:53:23 | 8.5 | 5 | AT | 8.485 | 8.5 | Buy | 4 548 | 38 | LSE | |
09:48:13 | 8.498 | 1 | AT | 8.485 | 8.498 | Buy | 4 543 | 37 | LSE | |
09:48:13 | 8.498 | 1 | AT | 8.485 | 8.498 | Buy | 4 542 | 36 | LSE | |
09:42:43 | 8.495 | 150 | O | 8.485 | 8.5 | Buy | 4 541 | 35 | LSE | |
09:42:39 | 8.5 | 177 | AT | 8.485 | 8.5 | Buy | 4 391 | 34 | LSE | |
09:42:39 | 8.5 | 9 | O | 8.485 | 8.5 | Buy | 4 214 | 33 | LSE | |
09:30:26 | 8.492 | 2 | AT | 8.485 | 8.492 | Buy | 4 205 | 32 | LSE | |
09:29:43 | 8.485 | 600 | AT | 8.485 | 8.505 | Sell | 4 203 | 31 | LSE | |
09:29:43 | 8.477 | 201 | AT | 8.455 | 8.477 | Buy | 3 603 | 30 | LSE | |
09:23:41 | 8.477 | 3 | O | 8.445 | 8.477 | Buy | 3 402 | 29 | LSE | |
09:22:20 | 8.477 | 1 | O | 8.445 | 8.477 | Buy | 3 399 | 28 | LSE | |
09:15:05 | 8.465 | 201 | AT | 8.465 | 8.485 | Sell | 3 398 | 27 | LSE | |
09:10:14 | 8.512 | 1 | AT | 8.443 | 8.512 | Buy | 3 197 | 26 | LSE | |
09:08:39 | 8.512 | 1 | O | 8.443 | 8.512 | Buy | 3 196 | 25 | LSE | |
09:07:49 | 8.51 | 2 | O | 8.443 | 8.51 | Buy | 3 195 | 24 | LSE | |
09:06:52 | 8.512 | 6 | O | 8.443 | 8.51 | Buy | 3 193 | 23 | LSE | |
09:06:52 | 8.512 | 14 | O | 8.443 | 8.51 | Buy | 3 187 | 22 | LSE | |
09:06:52 | 8.512 | 6 | O | 8.443 | 8.51 | Buy | 3 173 | 21 | LSE | |
09:05:25 | 8.51 | 1 | AT | 8.443 | 8.51 | Buy | 3 167 | 20 | LSE | |
09:05:25 | 8.51 | 1 | AT | 8.443 | 8.51 | Buy | 3 166 | 19 | LSE | |
09:01:41 | 8.52 | 1 | AT | 8.428 | 8.52 | Buy | 3 165 | 18 | LSE | |
09:01:41 | 8.52 | 1 | AT | 8.428 | 8.52 | Buy | 3 164 | 17 | LSE | |
09:01:40 | 8.52 | 1 | AT | 8.428 | 8.52 | Buy | 3 163 | 16 | LSE | |
09:01:40 | 8.52 | 1 | AT | 8.428 | 8.52 | Buy | 3 162 | 15 | LSE | |
09:01:40 | 8.52 | 1 | AT | 8.428 | 8.52 | Buy | 3 161 | 14 | LSE | |
09:01:40 | 8.438 | 1 | AT | 8.438 | 8.52 | Sell | 3 160 | 13 | LSE | |
09:01:40 | 8.438 | 1 | AT | 8.438 | 8.52 | Sell | 3 159 | 12 | LSE | |
09:01:40 | 8.52 | 1 | AT | 8.438 | 8.52 | Buy | 3 158 | 11 | LSE | |
09:00:40 | 8.52 | 3 | O | 8.438 | 8.52 | Buy | 3 157 | 10 | LSE | |
09:00:40 | 8.438 | 1 | O | 8.438 | 8.52 | Sell | 3 154 | 9 | LSE | |
09:00:40 | 8.52 | 4 | O | 8.438 | 8.52 | Buy | 3 153 | 8 | LSE | |
09:00:40 | 8.52 | 4 | O | 8.438 | 8.52 | Buy | 3 149 | 7 | LSE | |
09:00:34 | 8.52 | 1 | O | 8.438 | 8.52 | Buy | 3 145 | 6 | LSE | |
09:00:34 | 8.52 | 2 | O | 8.438 | 8.52 | Buy | 3 144 | 5 | LSE | |
09:00:33 | 8.52 | 1 | O | 8.438 | 8.52 | Buy | 3 142 | 4 | LSE | |
09:00:33 | 8.438 | 24 | O | 8.438 | 8.52 | Sell | 3 141 | 3 | LSE | |
09:00:33 | 8.52 | 3 | O | 8.438 | 8.52 | Buy | 3 117 | 2 | LSE | |
09:00:28 | 8.488 | 3114 | UT | 8.45 | 8.465 | 3 114 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales