Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:35:08 | 8.533 | 2062 | UT | 8.5 | 8.56 | Buy | 188 790 | 41 | LSE | |
13:35:08 | 8.533 | 2062 | UT | 8.5 | 8.56 | Buy | 188 790 | 41 | LSE | |
13:07:33 | 8.515 | 13 | AT | 8.515 | 8.537 | Sell | 186 728 | 40 | LSE | |
13:07:33 | 8.515 | 13 | AT | 8.515 | 8.537 | Sell | 186 728 | 40 | LSE | |
13:02:13 | 8.537 | 2 | O | 8.515 | 8.537 | Buy | 186 715 | 39 | LSE | |
13:02:13 | 8.537 | 2 | O | 8.515 | 8.537 | Buy | 186 715 | 39 | LSE | |
12:45:05 | 8.56 | 58 | O | 8.518 | 8.56 | Buy | 186 713 | 38 | LSE | |
12:45:05 | 8.56 | 58 | O | 8.518 | 8.56 | Buy | 186 713 | 38 | LSE | |
12:45:05 | 8.56 | 9 | AT | 8.5 | 8.56 | Buy | 186 655 | 37 | LSE | |
12:45:05 | 8.56 | 9 | AT | 8.5 | 8.56 | Buy | 186 655 | 37 | LSE | |
12:45:05 | 8.543 | 200 | AT | 8.5 | 8.543 | Buy | 186 646 | 36 | LSE | |
12:45:05 | 8.543 | 200 | AT | 8.5 | 8.543 | Buy | 186 646 | 36 | LSE | |
12:45:04 | 8.543 | 62 | O | 8.5 | 8.543 | Buy | 186 446 | 35 | LSE | |
12:45:04 | 8.543 | 62 | O | 8.5 | 8.543 | Buy | 186 446 | 35 | LSE | |
12:41:08 | 8.515 | 12 | AT | 8.515 | 8.562 | Sell | 186 384 | 34 | LSE | |
12:41:08 | 8.515 | 12 | AT | 8.515 | 8.562 | Sell | 186 384 | 34 | LSE | |
12:19:02 | 8.518 | 3032 | O | 8.502 | 8.562 | Sell | 186 372 | 33 | LSE | |
12:19:02 | 8.518 | 3032 | O | 8.502 | 8.562 | Sell | 186 372 | 33 | LSE | |
12:06:12 | 8.562 | 75 | O | 8.5 | 8.562 | Buy | 183 340 | 32 | LSE | |
12:06:12 | 8.562 | 75 | O | 8.5 | 8.562 | Buy | 183 340 | 32 | LSE | |
12:01:22 | 8.56 | 309 | AT | 8.5 | 8.56 | Buy | 183 265 | 31 | LSE | |
12:01:22 | 8.56 | 309 | AT | 8.5 | 8.56 | Buy | 183 265 | 31 | LSE | |
12:01:21 | 8.56 | 79 | O | 8.5 | 8.56 | Buy | 182 956 | 30 | LSE | |
12:01:21 | 8.56 | 79 | O | 8.5 | 8.56 | Buy | 182 956 | 30 | LSE | |
12:00:03 | 8.557 | 3 | AT | 8.5 | 8.557 | Buy | 182 877 | 29 | LSE | |
12:00:03 | 8.557 | 3 | AT | 8.5 | 8.557 | Buy | 182 877 | 29 | LSE | |
11:37:07 | 8.5 | 9 | O | 8.5 | 8.547 | Sell | 182 874 | 28 | LSE | |
11:37:07 | 8.5 | 9 | O | 8.5 | 8.547 | Sell | 182 874 | 28 | LSE | |
11:26:04 | 8.553 | 1 | AT | 8.492 | 8.553 | Buy | 182 865 | 27 | LSE | |
11:26:04 | 8.553 | 1 | AT | 8.492 | 8.553 | Buy | 182 865 | 27 | LSE | |
11:26:04 | 8.553 | 1 | AT | 8.492 | 8.553 | Buy | 182 864 | 26 | LSE | |
11:26:04 | 8.553 | 1 | AT | 8.492 | 8.553 | Buy | 182 864 | 26 | LSE | |
11:13:43 | 8.545 | 12 | AT | 8.485 | 8.545 | Buy | 182 863 | 25 | LSE | |
11:13:43 | 8.545 | 12 | AT | 8.485 | 8.545 | Buy | 182 863 | 25 | LSE | |
10:59:04 | 8.55 | 4 | O | 8.49 | 8.55 | Buy | 182 851 | 24 | LSE | |
10:59:04 | 8.55 | 4 | O | 8.49 | 8.55 | Buy | 182 851 | 24 | LSE | |
10:58:36 | 8.555 | 11 | AT | 8.495 | 8.555 | Buy | 182 847 | 23 | LSE | |
10:58:36 | 8.555 | 11 | AT | 8.495 | 8.555 | Buy | 182 847 | 23 | LSE | |
10:39:53 | 8.55 | 4 | O | 8.485 | 8.55 | Buy | 182 836 | 22 | LSE | |
10:39:53 | 8.55 | 4 | O | 8.485 | 8.55 | Buy | 182 836 | 22 | LSE | |
10:22:09 | 8.537 | 3 | AT | 8.518 | 8.537 | Buy | 182 832 | 21 | LSE | |
10:22:09 | 8.537 | 3 | AT | 8.518 | 8.537 | Buy | 182 832 | 21 | LSE | |
10:12:54 | 8.509 | 83710 | O | 8.518 | 8.553 | Sell | 182 829 | 20 | LSE | |
10:12:54 | 8.509 | 83710 | O | 8.518 | 8.553 | Sell | 182 829 | 20 | LSE | |
10:12:52 | 8.535 | 3 | AT | 8.518 | 8.535 | Buy | 99 119 | 19 | LSE | |
10:12:52 | 8.535 | 3 | AT | 8.518 | 8.535 | Buy | 99 119 | 19 | LSE | |
10:08:49 | 8.515 | 3000 | O | 8.51 | 8.535 | Sell | 99 116 | 18 | LSE | |
10:08:49 | 8.515 | 3000 | O | 8.51 | 8.535 | Sell | 99 116 | 18 | LSE | |
10:08:49 | 8.511 | 80000 | O | 8.51 | 8.535 | Sell | 96 116 | 17 | LSE | |
10:08:49 | 8.511 | 80000 | O | 8.51 | 8.535 | Sell | 96 116 | 17 | LSE | |
10:04:53 | 8.535 | 1 | AT | 8.51 | 8.535 | Buy | 16 116 | 16 | LSE | |
10:04:53 | 8.535 | 1 | AT | 8.51 | 8.535 | Buy | 16 116 | 16 | LSE | |
09:32:25 | 8.49 | 459 | AT | 8.49 | 8.547 | Sell | 16 115 | 15 | LSE | |
09:32:25 | 8.49 | 459 | AT | 8.49 | 8.547 | Sell | 16 115 | 15 | LSE | |
09:32:25 | 8.488 | 741 | AT | 8.488 | 8.547 | Sell | 15 656 | 14 | LSE | |
09:32:25 | 8.488 | 741 | AT | 8.488 | 8.547 | Sell | 15 656 | 14 | LSE | |
09:18:06 | 8.533 | 1 | AT | 8.51 | 8.533 | Buy | 14 915 | 13 | LSE | |
09:18:06 | 8.533 | 1 | AT | 8.51 | 8.533 | Buy | 14 915 | 13 | LSE | |
09:18:06 | 8.533 | 1 | AT | 8.51 | 8.533 | Buy | 14 914 | 12 | LSE | |
09:18:06 | 8.533 | 1 | AT | 8.51 | 8.533 | Buy | 14 914 | 12 | LSE | |
09:12:39 | 8.525 | 6 | AT | 8.512 | 8.525 | Buy | 14 913 | 11 | LSE | |
09:12:39 | 8.525 | 6 | AT | 8.512 | 8.525 | Buy | 14 913 | 11 | LSE | |
09:07:27 | 8.555 | 2 | O | 8.492 | 8.555 | Buy | 14 907 | 10 | LSE | |
09:07:27 | 8.555 | 2 | O | 8.492 | 8.555 | Buy | 14 907 | 10 | LSE | |
09:05:22 | 8.555 | 1 | O | 8.488 | 8.555 | Buy | 14 905 | 9 | LSE | |
09:05:22 | 8.555 | 1 | O | 8.488 | 8.555 | Buy | 14 905 | 9 | LSE | |
09:01:39 | 8.547 | 3 | AT | 8.482 | 8.547 | Buy | 14 904 | 8 | LSE | |
09:01:39 | 8.547 | 3 | AT | 8.482 | 8.547 | Buy | 14 904 | 8 | LSE | |
09:00:23 | 8.562 | 1 | O | 8.457 | 8.562 | Buy | 14 901 | 7 | LSE | |
09:00:23 | 8.562 | 1 | O | 8.457 | 8.562 | Buy | 14 901 | 7 | LSE | |
09:00:22 | 8.457 | 20 | O | 8.457 | 8.562 | Sell | 14 900 | 6 | LSE | |
09:00:22 | 8.457 | 20 | O | 8.457 | 8.562 | Sell | 14 900 | 6 | LSE | |
09:00:22 | 8.562 | 1 | O | 8.457 | 8.562 | Buy | 14 880 | 5 | LSE | |
09:00:22 | 8.562 | 1 | O | 8.457 | 8.562 | Buy | 14 880 | 5 | LSE | |
09:00:21 | 8.562 | 1 | O | 8.457 | 8.562 | Buy | 14 879 | 4 | LSE | |
09:00:21 | 8.562 | 1 | O | 8.457 | 8.562 | Buy | 14 879 | 4 | LSE | |
09:00:21 | 8.562 | 6 | O | 8.457 | 8.562 | Buy | 14 878 | 3 | LSE | |
09:00:21 | 8.562 | 6 | O | 8.457 | 8.562 | Buy | 14 878 | 3 | LSE | |
09:00:21 | 8.562 | 12 | O | 8.457 | 8.562 | Buy | 14 872 | 2 | LSE | |
09:00:21 | 8.562 | 12 | O | 8.457 | 8.562 | Buy | 14 872 | 2 | LSE | |
09:00:21 | 8.53 | 14860 | UT | 8.01 | 10.5 | 14 860 | 1 | LSE | ||
09:00:21 | 8.53 | 14860 | UT | 8.01 | 10.5 | 14 860 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales