Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:51:39 | 8.435 | 287000 | O | 8.432 | 8.443 | Sell | 339 798 | 120 | LSE | |
17:22:37 | 8.44 | 1700 | AT | 8.432 | 8.44 | Buy | 52 798 | 119 | LSE | |
17:16:49 | 8.428 | 1543 | AT | 8.428 | 8.435 | Sell | 51 098 | 118 | LSE | |
17:16:39 | 8.428 | 6085 | AT | 8.428 | 8.438 | Sell | 49 555 | 117 | LSE | |
17:16:17 | 8.422 | 4831 | AT | 8.422 | 8.432 | Sell | 43 470 | 116 | LSE | |
17:15:20 | 8.428 | 5303 | AT | 8.428 | 8.438 | Sell | 38 639 | 115 | LSE | |
17:14:02 | 8.438 | 10 | AT | 8.43 | 8.438 | Buy | 33 336 | 114 | LSE | |
17:14:02 | 8.43 | 7590 | AT | 8.43 | 8.438 | Sell | 33 326 | 113 | LSE | |
17:12:01 | 8.422 | 113 | AT | 8.422 | 8.432 | Sell | 25 736 | 112 | LSE | |
17:12:01 | 8.425 | 1006 | AT | 8.425 | 8.432 | Sell | 25 623 | 111 | LSE | |
17:01:31 | 8.422 | 300 | AT | 8.422 | 8.428 | Sell | 24 617 | 110 | LSE | |
17:01:30 | 8.422 | 300 | AT | 8.422 | 8.428 | Sell | 24 317 | 109 | LSE | |
17:01:26 | 8.422 | 300 | AT | 8.422 | 8.425 | Sell | 24 017 | 108 | LSE | |
16:53:54 | 8.41 | 2 | AT | 8.41 | 8.412 | Sell | 23 717 | 107 | LSE | |
16:40:20 | 8.42 | 1 | AT | 8.42 | 8.422 | Sell | 23 715 | 106 | LSE | |
16:36:01 | 8.43 | 1000 | AT | 8.422 | 8.43 | Buy | 23 714 | 105 | LSE | |
16:25:08 | 8.415 | 15 | AT | 8.415 | 8.418 | Sell | 22 714 | 104 | LSE | |
16:24:14 | 8.412 | 3729 | AT | 8.412 | 8.42 | Sell | 22 699 | 103 | LSE | |
16:22:13 | 8.415 | 14 | AT | 8.408 | 8.415 | Buy | 18 970 | 102 | LSE | |
16:22:13 | 8.415 | 1 | AT | 8.408 | 8.415 | Buy | 18 956 | 101 | LSE | |
16:09:49 | 8.405 | 1 | O | 8.393 | 8.405 | Buy | 18 955 | 100 | LSE | |
16:09:13 | 8.4 | 2485 | O | 8.393 | 8.402 | Buy | 18 954 | 99 | LSE | |
16:06:07 | 8.393 | 6 | AT | 8.387 | 8.393 | Buy | 16 469 | 98 | LSE | |
16:04:44 | 8.393 | 1 | AT | 8.385 | 8.393 | Buy | 16 463 | 97 | LSE | |
16:02:44 | 8.4 | 4 | O | 8.393 | 8.4 | Buy | 16 462 | 96 | LSE | |
16:02:09 | 8.405 | 20 | AT | 8.405 | 8.408 | Sell | 16 458 | 95 | LSE | |
16:00:24 | 8.412 | 1 | AT | 8.405 | 8.412 | Buy | 16 438 | 94 | LSE | |
16:00:24 | 8.412 | 141 | O | 8.405 | 8.412 | Buy | 16 437 | 93 | LSE | |
16:00:08 | 8.398 | 1500 | AT | 8.398 | 8.405 | Sell | 16 296 | 92 | LSE | |
15:59:53 | 8.375 | 80 | AT | 8.375 | 8.415 | Sell | 14 796 | 91 | LSE | |
15:55:38 | 8.415 | 422 | AT | 8.415 | 8.425 | Sell | 14 716 | 90 | LSE | |
15:50:32 | 8.435 | 1 | AT | 8.428 | 8.435 | Buy | 14 294 | 89 | LSE | |
15:50:32 | 8.435 | 11 | AT | 8.428 | 8.435 | Buy | 14 293 | 88 | LSE | |
15:47:50 | 8.425 | 2 | AT | 8.425 | 8.435 | Sell | 14 282 | 87 | LSE | |
15:41:04 | 8.43 | 136 | AT | 8.43 | 8.438 | Sell | 14 280 | 86 | LSE | |
15:39:16 | 8.43 | 1 | O | 8.42 | 8.43 | Buy | 14 144 | 85 | LSE | |
15:37:49 | 8.415 | 1 | AT | 8.415 | 8.455 | Sell | 14 143 | 84 | LSE | |
15:36:59 | 8.44 | 200 | AT | 8.418 | 8.44 | Buy | 14 142 | 83 | LSE | |
15:35:27 | 8.445 | 162 | AT | 8.445 | 8.455 | Sell | 13 942 | 82 | LSE | |
15:34:02 | 8.435 | 126 | AT | 8.435 | 8.495 | Sell | 13 780 | 81 | LSE | |
14:50:46 | 8.455 | 15 | AT | 8.412 | 8.455 | Buy | 13 654 | 80 | LSE | |
14:50:46 | 8.455 | 4728 | AT | 8.412 | 8.455 | Buy | 13 639 | 79 | LSE | |
14:50:10 | 8.46 | 1 | AT | 8.405 | 8.46 | Buy | 8 911 | 78 | LSE | |
14:50:10 | 8.46 | 11 | AT | 8.405 | 8.46 | Buy | 8 910 | 77 | LSE | |
14:35:12 | 8.43 | 5 | AT | 8.43 | 8.47 | Sell | 8 899 | 76 | LSE | |
14:35:12 | 8.43 | 2 | AT | 8.43 | 8.47 | Sell | 8 894 | 75 | LSE | |
14:16:58 | 8.467 | 247 | AT | 8.43 | 8.467 | Buy | 8 892 | 74 | LSE | |
13:43:12 | 8.43 | 1 | AT | 8.43 | 8.477 | Sell | 8 645 | 73 | LSE | |
13:07:33 | 8.48 | 26 | AT | 8.435 | 8.48 | Buy | 8 644 | 72 | LSE | |
13:06:39 | 8.432 | 3 | AT | 8.432 | 8.482 | Sell | 8 618 | 71 | LSE | |
12:59:43 | 8.485 | 2 | AT | 8.435 | 8.485 | Buy | 8 615 | 70 | LSE | |
12:47:43 | 8.48 | 187 | AT | 8.48 | 8.482 | Sell | 8 613 | 69 | LSE | |
12:47:43 | 8.48 | 924 | AT | 8.428 | 8.48 | Buy | 8 426 | 68 | LSE | |
12:47:43 | 8.48 | 347 | AT | 8.428 | 8.48 | Buy | 7 502 | 67 | LSE | |
12:33:13 | 8.492 | 1 | AT | 8.43 | 8.492 | Buy | 7 155 | 66 | LSE | |
12:30:10 | 8.49 | 125 | AT | 8.425 | 8.49 | Buy | 7 154 | 65 | LSE | |
12:15:02 | 8.467 | 201 | AT | 8.447 | 8.467 | Buy | 7 029 | 64 | LSE | |
12:14:51 | 8.47 | 201 | AT | 8.45 | 8.47 | Buy | 6 828 | 63 | LSE | |
12:14:48 | 8.473 | 201 | AT | 8.453 | 8.473 | Buy | 6 627 | 62 | LSE | |
12:06:44 | 8.492 | 1 | AT | 8.44 | 8.492 | Buy | 6 426 | 61 | LSE | |
12:06:44 | 8.492 | 14 | AT | 8.44 | 8.492 | Buy | 6 425 | 60 | LSE | |
12:01:00 | 8.485 | 21 | AT | 8.485 | 8.5 | Sell | 6 411 | 59 | LSE | |
11:39:46 | 8.505 | 50 | AT | 8.505 | 8.508 | Sell | 6 390 | 58 | LSE | |
11:31:52 | 8.508 | 3 | AT | 8.485 | 8.508 | Buy | 6 340 | 57 | LSE | |
10:56:23 | 8.498 | 1 | O | 8.485 | 8.498 | Buy | 6 337 | 56 | LSE | |
10:49:45 | 8.52 | 1 | O | 8.485 | 8.52 | Buy | 6 336 | 55 | LSE | |
10:33:09 | 8.52 | 5 | AT | 8.498 | 8.52 | Buy | 6 335 | 54 | LSE | |
10:33:09 | 8.52 | 1 | AT | 8.498 | 8.52 | Buy | 6 330 | 53 | LSE | |
10:18:45 | 8.518 | 6 | AT | 8.498 | 8.518 | Buy | 6 329 | 52 | LSE | |
10:15:32 | 8.485 | 1 | AT | 8.485 | 8.52 | Sell | 6 323 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales